CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 200 | 2,97 |
01.10.24 21:59:53 | 100 | 2,97 |
01.10.24 21:59:53 | 100 | 2,97 |
01.10.24 21:59:53 | 100 | 2,97 |
01.10.24 21:59:45 | 100 | 2,99 |
01.10.24 21:59:45 | 200 | 2,99 |
01.10.24 21:59:45 | 100 | 2,99 |
01.10.24 21:59:45 | 200 | 2,99 |
01.10.24 21:59:44 | 100 | 2,98 |
01.10.24 21:59:44 | 300 | 2,98 |
01.10.24 21:59:43 | 100 | 2,97 |
01.10.24 21:59:42 | 100 | 2,97 |
01.10.24 21:59:42 | 200 | 2,97 |
01.10.24 21:59:42 | 300 | 2,97 |
01.10.24 21:59:42 | 100 | 2,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | 100 | 2,97 |
01.10.24 21:59:42 | 400 | 2,97 |
01.10.24 21:56:40 | 100 | 2,96 |
01.10.24 21:54:29 | 100 | 2,96 |
01.10.24 21:52:43 | 200 | 2,97 |
01.10.24 21:52:43 | 100 | 2,97 |
01.10.24 21:52:43 | 100 | 2,97 |
01.10.24 21:50:00 | 148 | 2,97 |
01.10.24 21:48:22 | 100 | 2,97 |
01.10.24 21:48:22 | 100 | 2,96 |
01.10.24 21:44:50 | 100 | 2,96 |
01.10.24 21:44:35 | 100 | 2,96 |
01.10.24 21:44:35 | 200 | 2,95 |
01.10.24 21:44:35 | 100 | 2,95 |
01.10.24 21:44:35 | 200 | 2,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:35 | 100 | 2,95 |
01.10.24 21:44:35 | 100 | 2,95 |
01.10.24 21:44:35 | 100 | 2,95 |
01.10.24 21:44:35 | 252 | 2,94 |
01.10.24 21:37:10 | 100 | 2,94 |
01.10.24 21:19:56 | 100 | 2,95 |
01.10.24 21:14:30 | 100 | 2,96 |
01.10.24 20:36:31 | 100 | 2,96 |
01.10.24 20:32:13 | 100 | 2,96 |
01.10.24 20:13:55 | 100 | 2,96 |
01.10.24 20:13:55 | 126 | 2,96 |
01.10.24 20:12:27 | 100 | 2,96 |
01.10.24 20:00:24 | 100 | 2,96 |
01.10.24 20:00:24 | 200 | 2,96 |
01.10.24 19:41:04 | 100 | 2,94 |