CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:56 | 100 | 2,93 |
01.10.24 19:30:56 | 100 | 2,93 |
01.10.24 19:27:42 | 434 | 2,92 |
01.10.24 19:27:42 | 100 | 2,92 |
01.10.24 19:27:42 | 200 | 2,92 |
01.10.24 19:27:42 | 126 | 2,93 |
01.10.24 19:27:42 | 160 | 2,93 |
01.10.24 19:27:42 | 100 | 2,93 |
01.10.24 19:27:42 | 181 | 2,93 |
01.10.24 19:15:20 | 126 | 2,94 |
01.10.24 19:15:20 | 100 | 2,94 |
01.10.24 18:53:24 | 126 | 2,95 |
01.10.24 18:40:16 | 200 | 2,95 |
01.10.24 18:40:16 | 100 | 2,95 |
01.10.24 18:10:38 | 100 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:38 | 100 | 2,96 |
01.10.24 17:39:27 | 100 | 2,95 |
01.10.24 17:26:06 | 139 | 2,94 |
01.10.24 17:26:06 | 100 | 2,94 |
01.10.24 17:26:06 | 100 | 2,94 |
01.10.24 17:26:06 | 100 | 2,94 |
01.10.24 17:26:06 | 100 | 2,95 |
01.10.24 17:20:15 | 100 | 2,94 |
01.10.24 17:20:12 | 100 | 2,95 |
01.10.24 17:20:12 | 100 | 2,95 |
01.10.24 17:13:03 | 100 | 2,93 |
01.10.24 17:09:38 | 100 | 2,92 |
01.10.24 17:09:38 | 100 | 2,92 |
01.10.24 17:09:09 | 100 | 2,92 |
01.10.24 17:08:32 | 100 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:02 | 200 | 2,94 |
01.10.24 16:54:57 | 161 | 2,94 |
01.10.24 16:54:57 | 500 | 2,94 |
01.10.24 16:54:57 | 100 | 2,94 |
01.10.24 16:54:57 | 100 | 2,94 |
01.10.24 16:43:23 | 100 | 2,96 |
01.10.24 16:43:23 | 100 | 2,96 |
01.10.24 16:43:23 | 100 | 2,96 |
01.10.24 16:43:22 | 100 | 2,96 |
01.10.24 16:43:22 | 100 | 2,96 |
01.10.24 16:43:22 | 200 | 2,96 |
01.10.24 16:43:22 | 100 | 2,96 |
01.10.24 16:43:22 | 100 | 2,95 |
01.10.24 16:43:22 | 100 | 2,95 |
01.10.24 16:43:22 | 100 | 2,95 |