CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 200 | 3,00 |
27.09.24 21:46:10 | 200 | 3,00 |
27.09.24 21:46:10 | 200 | 3,00 |
27.09.24 21:46:10 | 100 | 3,00 |
27.09.24 21:43:56 | 100 | 2,99 |
27.09.24 21:38:57 | 284 | 2,99 |
27.09.24 21:36:04 | 100 | 2,99 |
27.09.24 21:36:04 | 100 | 2,99 |
27.09.24 21:34:36 | 284 | 3,00 |
27.09.24 21:31:02 | 100 | 2,99 |
27.09.24 21:31:02 | 100 | 2,99 |
27.09.24 21:31:02 | 100 | 2,99 |
27.09.24 21:31:02 | 200 | 2,99 |
27.09.24 21:31:02 | 100 | 2,99 |
27.09.24 21:31:02 | 565 | 2,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:02 | 1,10 Tsd. | 2,99 |
27.09.24 21:31:02 | 100 | 2,99 |
27.09.24 21:29:21 | 100 | 2,99 |
27.09.24 21:23:14 | 100 | 2,98 |
27.09.24 21:23:08 | 100 | 2,98 |
27.09.24 21:23:08 | 200 | 2,98 |
27.09.24 21:09:27 | 100 | 2,97 |
27.09.24 21:09:27 | 100 | 2,97 |
27.09.24 21:08:33 | 100 | 2,97 |
27.09.24 21:08:33 | 100 | 2,97 |
27.09.24 21:04:43 | 300 | 2,97 |
27.09.24 21:02:10 | 100 | 2,98 |
27.09.24 20:53:11 | 100 | 2,97 |
27.09.24 20:53:11 | 226 | 2,97 |
27.09.24 20:53:10 | 100 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:10 | 100 | 2,96 |
27.09.24 20:53:10 | 100 | 2,96 |
27.09.24 20:41:39 | 100 | 2,95 |
27.09.24 20:41:01 | 100 | 2,94 |
27.09.24 20:41:01 | 100 | 2,94 |
27.09.24 20:41:01 | 200 | 2,94 |
27.09.24 20:41:01 | 200 | 2,95 |
27.09.24 20:35:24 | 113 | 2,96 |
27.09.24 20:27:12 | 600 | 2,97 |
27.09.24 20:13:58 | 120 | 3,00 |
27.09.24 20:13:58 | 120 | 3,00 |
27.09.24 20:12:47 | 100 | 3,00 |
27.09.24 20:12:47 | 100 | 3,00 |
27.09.24 20:12:47 | 100 | 3,00 |
27.09.24 20:12:29 | 100 | 3,02 |