CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:31 | 100 | 2,99 |
27.09.24 18:13:28 | 100 | 3,00 |
27.09.24 18:13:28 | 100 | 3,00 |
27.09.24 18:13:28 | 100 | 3,00 |
27.09.24 18:08:11 | 100 | 3,01 |
27.09.24 18:01:29 | 100 | 3,01 |
27.09.24 17:54:13 | 100 | 3,01 |
27.09.24 17:54:13 | 100 | 3,01 |
27.09.24 17:46:10 | 180 | 3,02 |
27.09.24 17:46:10 | 179 | 3,02 |
27.09.24 17:21:42 | 100 | 3,05 |
27.09.24 17:11:43 | 200 | 3,06 |
27.09.24 17:10:19 | 234 | 3,04 |
27.09.24 17:10:19 | 1,10 Tsd. | 3,04 |
27.09.24 17:10:19 | 200 | 3,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:18 | 100 | 3,04 |
27.09.24 16:59:18 | 100 | 3,04 |
27.09.24 16:59:18 | 100 | 3,04 |
27.09.24 16:57:21 | 100 | 3,04 |
27.09.24 16:57:21 | 100 | 3,04 |
27.09.24 16:57:20 | 100 | 3,04 |
27.09.24 16:57:20 | 100 | 3,04 |
27.09.24 16:54:05 | 100 | 3,04 |
27.09.24 16:54:05 | 130 | 3,05 |
27.09.24 16:54:05 | 170 | 3,05 |
27.09.24 16:54:05 | 130 | 3,05 |
27.09.24 16:54:05 | 200 | 3,04 |
27.09.24 16:53:33 | 100 | 3,02 |
27.09.24 16:45:59 | 100 | 3,05 |
27.09.24 16:45:59 | 100 | 3,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:42 | 100 | 3,02 |
27.09.24 16:43:42 | 174 | 3,00 |
27.09.24 16:22:39 | 166 | 2,97 |
27.09.24 16:22:39 | 174 | 2,97 |
27.09.24 16:22:39 | 100 | 2,97 |
27.09.24 16:22:39 | 100 | 2,96 |
27.09.24 16:17:21 | 200 | 2,93 |
27.09.24 16:17:20 | 100 | 2,93 |
27.09.24 16:15:00 | 100 | 2,90 |
27.09.24 16:15:00 | 100 | 2,90 |
27.09.24 16:14:43 | 100 | 2,90 |
27.09.24 16:14:43 | 100 | 2,90 |
27.09.24 16:14:43 | 200 | 2,91 |
27.09.24 16:14:43 | 100 | 2,91 |
27.09.24 16:14:43 | 100 | 2,91 |