CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:10 | 200 | 3,01 |
26.09.24 21:46:10 | 100 | 3,01 |
26.09.24 21:46:10 | 100 | 3,01 |
26.09.24 21:46:10 | 100 | 3,01 |
26.09.24 21:46:10 | 100 | 3,02 |
26.09.24 21:46:10 | 100 | 3,02 |
26.09.24 21:45:26 | 100 | 3,02 |
26.09.24 21:37:34 | 258 | 3,01 |
26.09.24 21:37:34 | 100 | 3,01 |
26.09.24 21:37:13 | 100 | 3,01 |
26.09.24 21:37:13 | 100 | 3,01 |
26.09.24 21:37:13 | 100 | 3,01 |
26.09.24 21:37:13 | 258 | 3,01 |
26.09.24 21:33:19 | 258 | 2,99 |
26.09.24 21:25:58 | 100 | 2,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:57 | 100 | 2,98 |
26.09.24 21:25:57 | 100 | 2,98 |
26.09.24 21:25:57 | 100 | 2,98 |
26.09.24 21:25:57 | 200 | 2,98 |
26.09.24 21:25:57 | 100 | 2,99 |
26.09.24 21:25:15 | 1,00 Tsd. | 2,99 |
26.09.24 21:25:15 | 100 | 2,99 |
26.09.24 21:25:15 | 100 | 3,00 |
26.09.24 21:25:15 | 100 | 3,00 |
26.09.24 21:25:04 | 100 | 3,00 |
26.09.24 21:25:04 | 100 | 3,00 |
26.09.24 21:24:59 | 100 | 2,98 |
26.09.24 21:24:59 | 100 | 2,98 |
26.09.24 21:23:42 | 100 | 2,98 |
26.09.24 21:23:42 | 100 | 2,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:54 | 200 | 2,99 |
26.09.24 21:20:54 | 102 | 2,99 |
26.09.24 21:20:54 | 100 | 2,99 |
26.09.24 21:20:54 | 100 | 2,99 |
26.09.24 21:18:26 | 100 | 2,99 |
26.09.24 21:18:26 | 100 | 2,99 |
26.09.24 21:18:26 | 100 | 2,99 |
26.09.24 21:17:12 | 100 | 2,99 |
26.09.24 21:17:12 | 100 | 2,99 |
26.09.24 21:16:29 | 100 | 2,99 |
26.09.24 21:13:00 | 100 | 2,99 |
26.09.24 21:13:00 | 200 | 2,99 |
26.09.24 21:11:15 | 100 | 3,00 |
26.09.24 21:09:20 | 100 | 3,00 |
26.09.24 21:09:20 | 100 | 3,00 |