CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:09 | 100 | 2,96 |
26.09.24 20:09:09 | 100 | 2,96 |
26.09.24 20:09:09 | 100 | 2,96 |
26.09.24 20:01:15 | 300 | 2,96 |
26.09.24 20:01:15 | 100 | 2,96 |
26.09.24 20:01:15 | 100 | 2,95 |
26.09.24 20:01:15 | 200 | 2,95 |
26.09.24 19:59:30 | 200 | 2,94 |
26.09.24 19:59:28 | 100 | 2,95 |
26.09.24 19:59:28 | 100 | 2,95 |
26.09.24 19:59:28 | 200 | 2,95 |
26.09.24 19:59:28 | 100 | 2,95 |
26.09.24 19:59:28 | 200 | 2,94 |
26.09.24 19:57:35 | 200 | 2,93 |
26.09.24 19:57:32 | 100 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:32 | 100 | 2,92 |
26.09.24 19:54:35 | 100 | 2,92 |
26.09.24 19:54:35 | 200 | 2,92 |
26.09.24 19:49:04 | 100 | 2,92 |
26.09.24 19:47:09 | 100 | 2,92 |
26.09.24 19:40:27 | 200 | 2,92 |
26.09.24 19:40:27 | 200 | 2,92 |
26.09.24 19:31:27 | 100 | 2,92 |
26.09.24 19:29:48 | 100 | 2,93 |
26.09.24 19:24:34 | 100 | 2,93 |
26.09.24 19:24:34 | 102 | 2,93 |
26.09.24 19:21:37 | 100 | 2,94 |
26.09.24 19:18:30 | 100 | 2,95 |
26.09.24 19:18:30 | 200 | 2,95 |
26.09.24 19:17:52 | 100 | 2,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:52 | 100 | 2,94 |
26.09.24 19:17:52 | 100 | 2,94 |
26.09.24 19:17:52 | 100 | 2,94 |
26.09.24 19:17:52 | 100 | 2,94 |
26.09.24 19:15:52 | 100 | 2,94 |
26.09.24 19:15:52 | 100 | 2,94 |
26.09.24 19:15:52 | 200 | 2,94 |
26.09.24 19:13:26 | 100 | 2,95 |
26.09.24 19:11:33 | 100 | 2,95 |
26.09.24 19:11:33 | 100 | 2,95 |
26.09.24 19:07:23 | 100 | 2,95 |
26.09.24 19:06:47 | 100 | 2,95 |
26.09.24 19:04:53 | 200 | 2,95 |
26.09.24 18:58:34 | 100 | 2,96 |
26.09.24 18:58:34 | 100 | 2,96 |