CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:35 | 100 | 2,96 |
26.09.24 18:56:35 | 200 | 2,96 |
26.09.24 18:55:34 | 100 | 2,96 |
26.09.24 18:52:48 | 100 | 2,97 |
26.09.24 18:39:40 | 100 | 2,98 |
26.09.24 18:37:23 | 100 | 2,98 |
26.09.24 18:30:53 | 100 | 2,98 |
26.09.24 18:26:50 | 100 | 2,98 |
26.09.24 18:23:56 | 100 | 2,99 |
26.09.24 18:23:49 | 100 | 2,99 |
26.09.24 18:20:43 | 100 | 3,00 |
26.09.24 17:57:44 | 100 | 3,02 |
26.09.24 17:51:55 | 100 | 3,01 |
26.09.24 17:45:54 | 100 | 3,00 |
26.09.24 17:43:38 | 100 | 2,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:16 | 100 | 3,00 |
26.09.24 17:36:18 | 200 | 3,00 |
26.09.24 17:36:18 | 100 | 3,00 |
26.09.24 17:36:06 | 162 | 2,99 |
26.09.24 17:35:55 | 108 | 2,99 |
26.09.24 17:32:28 | 100 | 2,99 |
26.09.24 17:31:12 | 100 | 2,98 |
26.09.24 17:31:12 | 200 | 2,98 |
26.09.24 17:30:14 | 100 | 2,98 |
26.09.24 17:29:03 | 100 | 2,98 |
26.09.24 17:29:03 | 100 | 2,98 |
26.09.24 17:29:03 | 100 | 2,98 |
26.09.24 17:23:33 | 185 | 2,99 |
26.09.24 17:23:15 | 185 | 2,99 |
26.09.24 17:17:11 | 100 | 3,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:11 | 200 | 2,99 |
26.09.24 17:14:04 | 100 | 2,98 |
26.09.24 17:14:04 | 100 | 2,98 |
26.09.24 17:11:00 | 100 | 2,99 |
26.09.24 17:11:00 | 100 | 2,99 |
26.09.24 17:11:00 | 100 | 2,99 |
26.09.24 17:10:15 | 100 | 2,98 |
26.09.24 17:10:15 | 100 | 2,98 |
26.09.24 17:10:15 | 100 | 2,98 |
26.09.24 17:10:14 | 100 | 2,97 |
26.09.24 17:10:14 | 100 | 2,97 |
26.09.24 17:10:05 | 100 | 2,96 |
26.09.24 17:09:39 | 100 | 2,98 |
26.09.24 17:09:39 | 100 | 2,98 |
26.09.24 17:09:39 | 100 | 2,98 |