CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:08 | 100 | 2,93 |
26.09.24 16:36:08 | 100 | 2,93 |
26.09.24 16:36:08 | 100 | 2,93 |
26.09.24 16:36:06 | 100 | 2,93 |
26.09.24 16:36:06 | 200 | 2,92 |
26.09.24 16:36:06 | 300 | 2,92 |
26.09.24 16:36:04 | 400 | 2,91 |
26.09.24 16:36:03 | 126 | 2,92 |
26.09.24 16:36:03 | 100 | 2,92 |
26.09.24 16:36:03 | 126 | 2,93 |
26.09.24 16:36:01 | 100 | 2,94 |
26.09.24 16:36:01 | 100 | 2,94 |
26.09.24 16:36:01 | 100 | 2,94 |
26.09.24 16:36:01 | 100 | 2,94 |
26.09.24 16:36:01 | 100 | 2,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:01 | 100 | 2,93 |
26.09.24 16:36:01 | 126 | 2,93 |
26.09.24 16:34:45 | 100 | 2,96 |
26.09.24 16:34:45 | 100 | 2,96 |
26.09.24 16:33:40 | 100 | 2,95 |
26.09.24 16:33:40 | 200 | 2,95 |
26.09.24 16:33:40 | 100 | 2,95 |
26.09.24 16:33:40 | 200 | 2,95 |
26.09.24 16:30:20 | 200 | 2,94 |
26.09.24 16:30:20 | 100 | 2,94 |
26.09.24 16:29:55 | 100 | 2,94 |
26.09.24 16:28:14 | 200 | 2,93 |
26.09.24 16:28:14 | 200 | 2,93 |
26.09.24 16:28:13 | 100 | 2,94 |
26.09.24 16:28:13 | 126 | 2,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:26 | 200 | 2,96 |
26.09.24 16:24:56 | 100 | 2,94 |
26.09.24 16:24:40 | 100 | 2,93 |
26.09.24 16:21:55 | 100 | 2,94 |
26.09.24 16:21:21 | 100 | 2,94 |
26.09.24 16:21:17 | 100 | 2,98 |
26.09.24 16:21:17 | 100 | 2,98 |
26.09.24 16:21:17 | 100 | 2,97 |
26.09.24 16:21:17 | 100 | 2,97 |
26.09.24 16:21:17 | 100 | 2,96 |
26.09.24 16:21:17 | 200 | 2,96 |
26.09.24 16:21:17 | 100 | 2,95 |
26.09.24 16:21:17 | 300 | 2,95 |
26.09.24 16:20:50 | 126 | 2,95 |
26.09.24 16:20:50 | 100 | 2,95 |