ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:24 | 0 | 4,010 |
04.11.24 08:00:26 | 0 | 4,100 |
01.11.24 08:00:05 | 0 | 4,010 |
31.10.24 08:02:29 | 0 | 3,950 |
30.10.24 08:00:51 | 0 | 4,040 |
29.10.24 13:57:59 | 200 | 4,020 |
29.10.24 08:03:52 | 300 | 4,220 |
28.10.24 08:00:41 | 0 | 3,800 |
25.10.24 09:46:05 | 0 | 3,910 |
24.10.24 08:00:41 | 0 | 3,700 |
23.10.24 08:00:28 | 0 | 3,900 |
22.10.24 08:00:59 | 0 | 3,910 |
21.10.24 08:00:13 | 0 | 3,910 |
18.10.24 08:07:24 | 0 | 3,810 |
17.10.24 08:07:21 | 0 | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:16 | 0 | 3,610 |
15.10.24 08:00:30 | 0 | 3,910 |
14.10.24 08:00:20 | 0 | 3,910 |
11.10.24 08:01:05 | 0 | 4,060 |
10.10.24 08:00:40 | 0 | 3,910 |
09.10.24 08:04:21 | 0 | 4,010 |
08.10.24 08:00:31 | 0 | 4,060 |
07.10.24 08:01:34 | 0 | 4,100 |
Keine Daten verfügbar