CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:50 | 100 | 3,0200 |
04.10.24 15:31:50 | 100 | 3,0200 |
04.10.24 15:31:50 | 125 | 3,0200 |
04.10.24 15:31:50 | 200 | 3,0200 |
04.10.24 15:31:50 | 200 | 3,0300 |
04.10.24 15:31:50 | 200 | 3,0200 |
04.10.24 15:31:50 | 200 | 3,0200 |
04.10.24 15:31:50 | 200 | 3,0200 |
04.10.24 15:31:47 | 125 | 3,0200 |
04.10.24 15:31:46 | 500 | 3,0280 |
04.10.24 15:31:46 | 100 | 3,0200 |
04.10.24 15:31:46 | 100 | 3,0180 |
04.10.24 15:31:46 | 200 | 3,0200 |
04.10.24 15:31:46 | 100 | 3,0200 |
04.10.24 15:31:34 | 100 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:50 | 100 | 2,9950 |
04.10.24 15:30:50 | 100 | 2,9950 |
04.10.24 15:30:50 | 15,10 Tsd. | 3,0300 |
04.10.24 15:30:50 | 1,70 Tsd. | 3,0300 |
04.10.24 15:30:46 | 100 | 3,0300 |
04.10.24 15:30:46 | 100 | 3,0200 |
04.10.24 15:30:00 | 2,76 Tsd. | 2,9600 |
03.10.24 22:00:00 | 23,01 Tsd. | 2,9600 |
03.10.24 21:59:59 | 716 | 2,9500 |
03.10.24 21:59:59 | 100 | 2,9500 |
03.10.24 21:59:59 | 100 | 2,9600 |
03.10.24 21:59:59 | 100 | 2,9600 |
03.10.24 21:59:59 | 100 | 2,9600 |
03.10.24 21:59:59 | 100 | 2,9600 |
03.10.24 21:59:59 | 200 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 200 | 2,9650 |
03.10.24 21:59:59 | 100 | 2,9600 |
03.10.24 21:59:59 | 100 | 2,9600 |
03.10.24 21:59:57 | 100 | 2,9700 |
03.10.24 21:59:56 | 249 | 2,9600 |
03.10.24 21:59:56 | 100 | 2,9700 |
03.10.24 21:59:56 | 100 | 2,9700 |
03.10.24 21:59:56 | 100 | 2,9700 |
03.10.24 21:59:56 | 451 | 2,9600 |
03.10.24 21:59:56 | 100 | 2,9600 |
03.10.24 21:59:56 | 100 | 2,9600 |
03.10.24 21:59:56 | 100 | 2,9700 |
03.10.24 21:59:56 | 100 | 2,9700 |
03.10.24 21:59:56 | 100 | 2,9700 |
03.10.24 21:59:56 | 100 | 2,9700 |