CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:44 | 100 | 4,1900 |
11.06.25 15:35:43 | 500 | 4,1900 |
11.06.25 15:35:43 | 200 | 4,1950 |
11.06.25 15:35:43 | 200 | 4,1925 |
11.06.25 15:35:43 | 100 | 4,1950 |
11.06.25 15:35:43 | 200 | 4,1950 |
11.06.25 15:35:43 | 500 | 4,1900 |
11.06.25 15:35:43 | 200 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:43 | 114 | 4,2000 |
11.06.25 15:35:43 | 300 | 4,2100 |
11.06.25 15:35:43 | 370 | 4,2000 |
11.06.25 15:35:43 | 300 | 4,2100 |
11.06.25 15:35:43 | 1,00 Tsd. | 4,2100 |
11.06.25 15:35:43 | 200 | 4,2100 |
11.06.25 15:35:17 | 100 | 4,2400 |
11.06.25 15:34:39 | 1,00 Tsd. | 4,2280 |
11.06.25 15:34:31 | 100 | 4,2200 |
11.06.25 15:34:09 | 333 | 4,2200 |
11.06.25 15:34:09 | 186 | 4,2300 |
11.06.25 15:34:09 | 100 | 4,2300 |
11.06.25 15:34:09 | 100 | 4,2300 |
11.06.25 15:34:09 | 100 | 4,2300 |
11.06.25 15:34:09 | 100 | 4,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:09 | 115 | 4,2300 |
11.06.25 15:33:55 | 500 | 4,2301 |
11.06.25 15:33:45 | 100 | 4,2350 |
11.06.25 15:33:22 | 100 | 4,2400 |
11.06.25 15:33:22 | 100 | 4,2400 |
11.06.25 15:33:22 | 100 | 4,2400 |
11.06.25 15:31:46 | 100 | 4,2500 |
11.06.25 15:31:46 | 202 | 4,2500 |
11.06.25 15:31:46 | 300 | 4,2400 |
11.06.25 15:31:46 | 100 | 4,2400 |
11.06.25 15:31:46 | 300 | 4,2400 |
11.06.25 15:31:46 | 155 | 4,2500 |
11.06.25 15:31:46 | 143 | 4,2500 |
11.06.25 15:31:46 | 200 | 4,2450 |
11.06.25 15:31:46 | 440 | 4,2500 |