CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:24 | 300 | 4,3700 |
16:49:24 | 100 | 4,3700 |
16:49:24 | 100 | 4,3800 |
16:49:24 | 200 | 4,3800 |
16:49:24 | 100 | 4,3800 |
16:48:46 | 100 | 4,3900 |
16:48:46 | 200 | 4,3850 |
16:48:46 | 200 | 4,3900 |
16:48:46 | 250 | 4,3900 |
16:48:46 | 400 | 4,3850 |
16:48:46 | 400 | 4,3850 |
16:48:46 | 400 | 4,3850 |
16:48:46 | 100 | 4,3850 |
16:48:46 | 400 | 4,3850 |
16:48:46 | 400 | 4,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | 200 | 4,3850 |
16:48:33 | 354 | 4,3850 |
16:48:33 | 200 | 4,3800 |
16:48:33 | 100 | 4,3750 |
16:48:33 | 144 | 4,3800 |
16:48:33 | 100 | 4,3800 |
16:48:33 | 100 | 4,3800 |
16:48:33 | 190 | 4,3800 |
16:48:33 | 100 | 4,3800 |
16:48:33 | 100 | 4,3750 |
16:48:29 | 200 | 4,3700 |
16:48:06 | 100 | 4,3800 |
16:47:12 | 100 | 4,3700 |
16:46:22 | 200 | 4,3750 |
16:46:16 | 100 | 4,3746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | 100 | 4,3700 |
16:44:09 | 200 | 4,3700 |
16:43:33 | 100 | 4,3750 |
16:43:25 | 100 | 4,3750 |
16:43:18 | 100 | 4,3700 |
16:43:04 | 100 | 4,3800 |
16:42:37 | 100 | 4,3800 |
16:41:24 | 100 | 4,3800 |
16:41:13 | 100 | 4,3900 |
16:40:25 | 300 | 4,4000 |
16:39:56 | 183 | 4,3900 |
16:39:56 | 100 | 4,3900 |
16:39:56 | 100 | 4,3900 |
16:39:56 | 100 | 4,3900 |
16:39:56 | 100 | 4,3900 |