CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:43 | 200 | 4,3700 |
17:01:43 | 100 | 4,3700 |
17:01:43 | 100 | 4,3700 |
17:01:43 | 100 | 4,3700 |
17:01:43 | 200 | 4,3700 |
17:00:25 | 172 | 4,3650 |
16:59:54 | 106 | 4,3600 |
16:59:39 | 100 | 4,3600 |
16:59:38 | 200 | 4,3650 |
16:59:19 | 120 | 4,3607 |
16:59:10 | 100 | 4,3600 |
16:58:27 | 400 | 4,3600 |
16:58:27 | 100 | 4,3600 |
16:58:20 | 100 | 4,3600 |
16:58:18 | 100 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | 100 | 4,3650 |
16:55:37 | 100 | 4,3700 |
16:55:37 | 100 | 4,3600 |
16:55:37 | 240 | 4,3600 |
16:55:37 | 200 | 4,3600 |
16:55:37 | 100 | 4,3600 |
16:55:37 | 100 | 4,3600 |
16:55:37 | 100 | 4,3600 |
16:55:35 | 100 | 4,3550 |
16:55:26 | 100 | 4,3550 |
16:55:03 | 100 | 4,3600 |
16:55:03 | 100 | 4,3600 |
16:55:03 | 100 | 4,3600 |
16:55:00 | 100 | 4,3600 |
16:55:00 | 100 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:28 | 100 | 4,3650 |
16:53:50 | 399 | 4,3612 |
16:53:41 | 200 | 4,3600 |
16:53:41 | 400 | 4,3600 |
16:53:41 | 100 | 4,3600 |
16:53:17 | 100 | 4,3650 |
16:53:03 | 200 | 4,3650 |
16:53:03 | 100 | 4,3650 |
16:51:58 | 100 | 4,3650 |
16:50:51 | 200 | 4,3700 |
16:50:51 | 200 | 4,3700 |
16:50:20 | 300 | 4,3650 |
16:50:19 | 100 | 4,3600 |
16:49:35 | 396 | 4,3688 |
16:49:24 | 100 | 4,3700 |