CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:06 | 300 | 4,2700 |
15:38:06 | 523 | 4,2500 |
15:38:06 | 1,66 Tsd. | 4,2400 |
15:38:06 | 100 | 4,2400 |
15:38:06 | 300 | 4,2400 |
15:38:06 | 100 | 4,2400 |
15:38:06 | 100 | 4,2400 |
15:38:05 | 500 | 4,2250 |
15:37:57 | 500 | 4,2400 |
15:37:26 | 100 | 4,2200 |
15:36:47 | 143 | 4,2100 |
15:36:43 | 100 | 4,1900 |
15:36:38 | 500 | 4,1800 |
15:35:56 | 700 | 4,1700 |
15:35:56 | 100 | 4,1701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:56 | 100 | 4,1701 |
15:35:56 | 100 | 4,1720 |
15:35:56 | 100 | 4,1700 |
15:35:56 | 1,80 Tsd. | 4,1700 |
15:35:56 | 100 | 4,1700 |
15:35:56 | 100 | 4,1700 |
15:35:56 | 100 | 4,1700 |
15:35:56 | 100 | 4,1700 |
15:35:56 | 300 | 4,1700 |
15:35:56 | 500 | 4,1700 |
15:35:56 | 300 | 4,1700 |
15:35:56 | 300 | 4,1700 |
15:35:56 | 300 | 4,1700 |
15:35:56 | 107 | 4,1800 |
15:35:56 | 300 | 4,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:56 | 100 | 4,1700 |
15:35:56 | 100 | 4,1700 |
15:35:56 | 300 | 4,1700 |
15:35:56 | 200 | 4,1700 |
15:35:56 | 500 | 4,1700 |
15:35:56 | 100 | 4,1700 |
15:35:56 | 300 | 4,1700 |
15:35:56 | 3,00 Tsd. | 4,1700 |
15:35:55 | 100 | 4,1800 |
15:35:55 | 400 | 4,1800 |
15:35:55 | 100 | 4,1800 |
15:35:55 | 100 | 4,1800 |
15:35:55 | 1,50 Tsd. | 4,1800 |
15:35:44 | 100 | 4,1900 |
15:35:44 | 100 | 4,1900 |