CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:51 | 100 | 3,0600 |
04.10.24 15:35:51 | 100 | 3,0600 |
04.10.24 15:35:51 | 100 | 3,0600 |
04.10.24 15:35:51 | 600 | 3,0600 |
04.10.24 15:35:25 | 100 | 3,0500 |
04.10.24 15:35:19 | 100 | 3,0500 |
04.10.24 15:35:19 | 100 | 3,0500 |
04.10.24 15:35:19 | 133 | 3,0500 |
04.10.24 15:35:19 | 167 | 3,0500 |
04.10.24 15:35:19 | 400 | 3,0500 |
04.10.24 15:35:19 | 230 | 3,0500 |
04.10.24 15:35:19 | 300 | 3,0500 |
04.10.24 15:34:49 | 700 | 3,0500 |
04.10.24 15:34:47 | 100 | 3,0400 |
04.10.24 15:34:40 | 106 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:17 | 100 | 3,0400 |
04.10.24 15:34:17 | 100 | 3,0400 |
04.10.24 15:34:17 | 100 | 3,0400 |
04.10.24 15:34:17 | 100 | 3,0400 |
04.10.24 15:34:17 | 100 | 3,0400 |
04.10.24 15:33:47 | 100 | 3,0350 |
04.10.24 15:33:47 | 100 | 3,0400 |
04.10.24 15:33:47 | 100 | 3,0350 |
04.10.24 15:33:47 | 100 | 3,0350 |
04.10.24 15:33:47 | 100 | 3,0400 |
04.10.24 15:33:47 | 100 | 3,0350 |
04.10.24 15:33:38 | 100 | 3,0300 |
04.10.24 15:33:19 | 200 | 3,0500 |
04.10.24 15:33:19 | 400 | 3,0400 |
04.10.24 15:32:51 | 100 | 3,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:51 | 214 | 3,0500 |
04.10.24 15:32:51 | 200 | 3,0500 |
04.10.24 15:32:46 | 224 | 3,0350 |
04.10.24 15:32:41 | 100 | 3,0350 |
04.10.24 15:32:41 | 2,00 Tsd. | 3,0200 |
04.10.24 15:32:38 | 100 | 3,0350 |
04.10.24 15:32:29 | 100 | 3,0350 |
04.10.24 15:32:29 | 2,62 Tsd. | 3,0200 |
04.10.24 15:32:22 | 100 | 3,0400 |
04.10.24 15:32:22 | 100 | 3,0400 |
04.10.24 15:32:22 | 200 | 3,0400 |
04.10.24 15:32:22 | 200 | 3,0400 |
04.10.24 15:31:59 | 100 | 3,0200 |
04.10.24 15:31:50 | 100 | 3,0200 |
04.10.24 15:31:50 | 200 | 3,0200 |