CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:35 | 100 | 2,9584 |
03.10.24 21:52:13 | 100 | 2,9500 |
03.10.24 21:52:13 | 100 | 2,9500 |
03.10.24 21:52:13 | 174 | 2,9500 |
03.10.24 21:52:08 | 100 | 2,9550 |
03.10.24 21:52:08 | 100 | 2,9500 |
03.10.24 21:52:08 | 100 | 2,9500 |
03.10.24 21:52:08 | 100 | 2,9500 |
03.10.24 21:52:08 | 347 | 2,9500 |
03.10.24 21:52:08 | 500 | 2,9500 |
03.10.24 21:52:08 | 100 | 2,9500 |
03.10.24 21:52:08 | 200 | 2,9500 |
03.10.24 21:51:41 | 100 | 2,9600 |
03.10.24 21:50:25 | 100 | 2,9550 |
03.10.24 21:50:00 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 300 | 2,9550 |
03.10.24 21:49:22 | 100 | 2,9500 |
03.10.24 21:49:20 | 100 | 2,9500 |
03.10.24 21:49:20 | 100 | 2,9500 |
03.10.24 21:49:20 | 100 | 2,9500 |
03.10.24 21:49:20 | 100 | 2,9500 |
03.10.24 21:49:20 | 500 | 2,9500 |
03.10.24 21:49:20 | 100 | 2,9500 |
03.10.24 21:49:20 | 426 | 2,9500 |
03.10.24 21:49:20 | 174 | 2,9500 |
03.10.24 21:49:20 | 100 | 2,9500 |
03.10.24 21:49:20 | 326 | 2,9500 |
03.10.24 21:49:01 | 100 | 2,9450 |
03.10.24 21:46:49 | 100 | 2,9450 |
03.10.24 21:46:44 | 226 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:44 | 474 | 2,9450 |
03.10.24 21:44:02 | 100 | 2,9450 |
03.10.24 21:42:37 | 106 | 2,9484 |
03.10.24 21:42:12 | 100 | 2,9450 |
03.10.24 21:42:06 | 100 | 2,9500 |
03.10.24 21:42:06 | 100 | 2,9500 |
03.10.24 21:41:39 | 100 | 2,9500 |
03.10.24 21:41:38 | 100 | 2,9500 |
03.10.24 21:41:38 | 400 | 2,9500 |
03.10.24 21:41:38 | 100 | 2,9500 |
03.10.24 21:41:38 | 200 | 2,9500 |
03.10.24 21:41:38 | 100 | 2,9500 |
03.10.24 21:41:37 | 400 | 2,9500 |
03.10.24 21:41:23 | 100 | 2,9550 |
03.10.24 21:40:41 | 100 | 2,9550 |