CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:03 | 100 | 2,9600 |
03.10.24 21:31:03 | 100 | 2,9550 |
03.10.24 21:31:03 | 316 | 2,9600 |
03.10.24 21:31:03 | 274 | 2,9550 |
03.10.24 21:30:38 | 100 | 2,9600 |
03.10.24 21:29:51 | 100 | 2,9600 |
03.10.24 21:29:16 | 100 | 2,9600 |
03.10.24 21:28:25 | 100 | 2,9600 |
03.10.24 21:28:21 | 100 | 2,9600 |
03.10.24 21:27:26 | 100 | 2,9600 |
03.10.24 21:26:35 | 100 | 2,9600 |
03.10.24 21:25:44 | 100 | 2,9550 |
03.10.24 21:25:33 | 100 | 2,9550 |
03.10.24 21:24:33 | 100 | 2,9550 |
03.10.24 21:23:03 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:59 | 400 | 2,9500 |
03.10.24 21:22:59 | 100 | 2,9500 |
03.10.24 21:22:59 | 217 | 2,9489 |
03.10.24 21:22:59 | 100 | 2,9500 |
03.10.24 21:22:59 | 100 | 2,9500 |
03.10.24 21:22:59 | 200 | 2,9500 |
03.10.24 21:22:19 | 175 | 2,9450 |
03.10.24 21:22:15 | 100 | 2,9450 |
03.10.24 21:22:10 | 100 | 2,9500 |
03.10.24 21:21:39 | 100 | 2,9500 |
03.10.24 21:18:24 | 100 | 2,9450 |
03.10.24 21:10:29 | 200 | 2,9500 |
03.10.24 21:10:29 | 100 | 2,9500 |
03.10.24 21:10:29 | 100 | 2,9500 |
03.10.24 21:09:30 | 121 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:30 | 100 | 2,9500 |
03.10.24 21:09:30 | 100 | 2,9500 |
03.10.24 21:08:29 | 100 | 2,9500 |
03.10.24 21:08:29 | 100 | 2,9500 |
03.10.24 21:07:56 | 100 | 2,9550 |
03.10.24 21:07:40 | 100 | 2,9550 |
03.10.24 21:07:32 | 100 | 2,9550 |
03.10.24 21:07:29 | 100 | 2,9550 |
03.10.24 21:07:29 | 100 | 2,9550 |
03.10.24 21:07:29 | 100 | 2,9550 |
03.10.24 21:06:57 | 100 | 2,9600 |
03.10.24 21:06:57 | 121 | 2,9600 |
03.10.24 21:06:57 | 323 | 2,9600 |
03.10.24 21:06:57 | 177 | 2,9600 |
03.10.24 21:06:57 | 225 | 2,9600 |