INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:28 | - | 121,150 |
18.09.24 16:29:00 | - | 121,100 |
18.09.24 16:27:31 | - | 121,100 |
18.09.24 16:27:01 | - | 121,100 |
18.09.24 16:26:32 | - | 121,050 |
18.09.24 16:25:30 | - | 121,050 |
18.09.24 16:24:42 | - | 121,100 |
18.09.24 16:23:47 | - | 121,050 |
18.09.24 16:21:20 | - | 121,100 |
18.09.24 16:20:47 | - | 121,100 |
18.09.24 16:17:53 | - | 121,050 |
18.09.24 16:16:08 | - | 121,000 |
18.09.24 16:14:45 | - | 120,900 |
18.09.24 16:13:03 | - | 120,900 |
18.09.24 16:10:13 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:41 | - | 120,900 |
18.09.24 16:08:40 | - | 120,650 |
18.09.24 16:07:22 | - | 120,650 |
18.09.24 16:05:18 | - | 120,650 |
18.09.24 16:00:47 | - | 120,600 |
18.09.24 15:59:13 | - | 120,600 |
18.09.24 15:57:55 | - | 120,750 |
18.09.24 15:52:39 | - | 120,650 |
18.09.24 15:50:33 | - | 121,000 |
18.09.24 15:48:10 | - | 120,950 |
18.09.24 15:45:11 | - | 120,750 |
18.09.24 15:44:09 | - | 120,650 |
18.09.24 15:43:22 | - | 120,650 |
18.09.24 15:42:29 | - | 120,600 |
18.09.24 15:42:03 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:11 | - | 120,400 |
18.09.24 15:37:41 | - | 120,400 |
18.09.24 15:35:38 | - | 120,350 |
18.09.24 15:34:45 | - | 120,250 |
18.09.24 15:30:09 | - | 120,150 |
18.09.24 15:26:55 | - | 120,500 |
18.09.24 15:24:55 | - | 120,500 |
18.09.24 15:22:18 | - | 120,550 |
18.09.24 15:22:05 | - | 120,500 |
18.09.24 15:15:36 | - | 120,550 |
18.09.24 15:14:18 | - | 120,550 |
18.09.24 15:13:41 | - | 120,600 |
18.09.24 15:08:59 | - | 120,600 |
18.09.24 15:08:53 | - | 120,550 |
18.09.24 15:08:06 | - | 120,550 |