INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:46 | - | 121,350 |
18.09.24 17:22:07 | - | 121,350 |
18.09.24 17:21:02 | - | 121,350 |
18.09.24 17:14:33 | - | 121,300 |
18.09.24 17:12:31 | - | 121,300 |
18.09.24 17:11:42 | - | 121,300 |
18.09.24 17:11:19 | - | 121,300 |
18.09.24 17:07:47 | - | 121,250 |
18.09.24 17:06:53 | - | 121,200 |
18.09.24 17:06:03 | - | 121,100 |
18.09.24 17:05:19 | - | 121,150 |
18.09.24 17:05:19 | - | 121,150 |
18.09.24 17:04:38 | - | 121,150 |
18.09.24 17:04:04 | - | 121,100 |
18.09.24 17:02:26 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:00 | - | 121,150 |
18.09.24 16:59:07 | - | 121,150 |
18.09.24 16:58:42 | - | 121,150 |
18.09.24 16:58:04 | - | 121,150 |
18.09.24 16:53:29 | - | 121,150 |
18.09.24 16:52:02 | - | 121,200 |
18.09.24 16:49:19 | - | 121,200 |
18.09.24 16:48:35 | - | 121,200 |
18.09.24 16:47:18 | - | 121,150 |
18.09.24 16:46:55 | - | 121,150 |
18.09.24 16:46:33 | - | 121,200 |
18.09.24 16:46:10 | - | 121,200 |
18.09.24 16:45:22 | - | 121,200 |
18.09.24 16:44:44 | - | 121,200 |
18.09.24 16:44:19 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:55 | - | 121,150 |
18.09.24 16:39:16 | - | 121,200 |
18.09.24 16:38:04 | - | 121,250 |
18.09.24 16:37:43 | - | 121,100 |
18.09.24 16:37:09 | - | 121,050 |
18.09.24 16:36:39 | - | 121,050 |
18.09.24 16:36:39 | - | 121,050 |
18.09.24 16:35:39 | - | 121,000 |
18.09.24 16:35:14 | - | 121,250 |
18.09.24 16:34:36 | - | 121,200 |
18.09.24 16:33:52 | - | 121,200 |
18.09.24 16:33:52 | - | 121,200 |
18.09.24 16:33:52 | - | 121,200 |
18.09.24 16:31:56 | - | 121,200 |
18.09.24 16:31:22 | - | 121,150 |