INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:39 | - | 122,550 |
19.09.24 13:15:36 | - | 122,500 |
19.09.24 13:15:25 | - | 122,450 |
19.09.24 13:14:58 | - | 122,500 |
19.09.24 13:12:16 | - | 122,150 |
19.09.24 13:01:02 | - | 122,050 |
19.09.24 12:23:12 | - | 122,100 |
19.09.24 12:20:01 | - | 122,050 |
19.09.24 12:18:26 | - | 122,100 |
19.09.24 12:17:49 | - | 122,050 |
19.09.24 12:17:37 | - | 122,100 |
19.09.24 12:14:31 | - | 122,050 |
19.09.24 12:09:47 | - | 122,100 |
19.09.24 12:08:43 | - | 122,050 |
19.09.24 12:07:36 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:44 | - | 122,050 |
19.09.24 12:02:21 | - | 122,000 |
19.09.24 11:39:50 | - | 122,050 |
19.09.24 11:37:26 | - | 122,100 |
19.09.24 11:37:10 | - | 122,050 |
19.09.24 11:36:07 | - | 122,100 |
19.09.24 11:21:30 | - | 122,050 |
19.09.24 11:17:29 | - | 122,000 |
19.09.24 11:05:14 | - | 122,100 |
19.09.24 11:04:08 | - | 122,050 |
19.09.24 11:03:05 | - | 122,050 |
19.09.24 11:00:38 | - | 122,000 |
19.09.24 11:00:05 | - | 122,000 |
19.09.24 10:58:41 | - | 121,950 |
19.09.24 10:58:00 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:29 | - | 121,950 |
19.09.24 10:55:23 | - | 122,000 |
19.09.24 10:43:51 | - | 121,950 |
19.09.24 10:42:46 | - | 122,000 |
19.09.24 10:41:52 | - | 121,950 |
19.09.24 10:32:18 | - | 122,050 |
19.09.24 10:31:20 | - | 122,050 |
19.09.24 10:29:25 | - | 122,000 |
19.09.24 10:29:04 | - | 122,100 |
19.09.24 10:27:58 | - | 122,050 |
19.09.24 10:26:22 | - | 122,100 |
19.09.24 10:24:34 | - | 122,050 |
19.09.24 10:23:36 | - | 122,100 |
19.09.24 10:15:21 | - | 122,050 |
19.09.24 10:12:56 | - | 122,100 |