INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:47 | - | 122,000 |
19.09.24 15:50:32 | - | 121,900 |
19.09.24 15:49:33 | - | 121,900 |
19.09.24 15:48:39 | - | 121,900 |
19.09.24 15:47:19 | - | 121,900 |
19.09.24 15:45:41 | - | 121,900 |
19.09.24 15:41:12 | - | 121,850 |
19.09.24 15:40:48 | - | 121,800 |
19.09.24 15:38:46 | - | 121,800 |
19.09.24 15:36:53 | - | 121,800 |
19.09.24 15:36:14 | - | 121,850 |
19.09.24 15:33:59 | - | 121,750 |
19.09.24 15:32:21 | - | 122,200 |
19.09.24 15:31:41 | - | 122,600 |
19.09.24 15:29:11 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:01 | - | 122,950 |
19.09.24 15:25:01 | - | 122,750 |
19.09.24 15:23:16 | - | 122,700 |
19.09.24 15:19:24 | - | 122,750 |
19.09.24 15:14:39 | - | 122,700 |
19.09.24 15:12:17 | - | 122,700 |
19.09.24 15:10:45 | - | 122,650 |
19.09.24 15:09:56 | - | 122,750 |
19.09.24 15:08:45 | - | 122,700 |
19.09.24 15:02:23 | - | 122,650 |
19.09.24 14:59:51 | - | 122,700 |
19.09.24 14:57:29 | - | 122,850 |
19.09.24 14:56:28 | - | 122,850 |
19.09.24 14:55:22 | - | 122,850 |
19.09.24 14:54:39 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:06 | - | 122,900 |
19.09.24 14:47:25 | - | 122,850 |
19.09.24 14:38:28 | - | 122,650 |
19.09.24 14:37:37 | - | 122,850 |
19.09.24 14:37:08 | - | 122,650 |
19.09.24 14:34:13 | - | 122,850 |
19.09.24 14:30:05 | - | 122,650 |
19.09.24 14:26:29 | - | 122,550 |
19.09.24 14:17:00 | - | 122,600 |
19.09.24 13:44:57 | - | 122,550 |
19.09.24 13:43:06 | - | 122,600 |
19.09.24 13:28:25 | - | 122,550 |
19.09.24 13:27:35 | - | 122,500 |
19.09.24 13:25:16 | - | 122,550 |
19.09.24 13:23:29 | - | 122,500 |