YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:01 | 5 | 422,50 |
09:01:01 | 5 | 422,50 |
09:01:01 | 10 | 422,50 |
09:01:01 | 6 | 423,00 |
09:01:01 | 51 | 423,00 |
09:01:01 | 14 | 423,00 |
09:00:31 | 1 | 426,00 |
09:00:31 | 14 | 426,00 |
09:00:31 | 5 | 426,00 |
09:00:31 | 5 | 426,00 |
09:00:31 | 1 | 426,00 |
09:00:31 | 35 | 426,00 |
09:00:31 | 5 | 426,00 |
09:00:31 | 4 | 426,00 |
09:00:31 | 6 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 9 | 426,00 |
09:00:31 | 5 | 426,00 |
09:00:31 | 14 | 426,00 |
09:00:31 | 6 | 426,00 |
09:00:31 | 2 | 426,00 |
09:00:31 | 7 | 426,00 |
09:00:31 | 6 | 426,00 |
09:00:31 | 16 | 426,00 |
09:00:31 | 4 | 426,00 |
09:00:31 | 4 | 426,00 |
09:00:31 | 4 | 426,00 |
09:00:31 | 1 | 426,00 |
09:00:31 | 1 | 426,00 |
09:00:31 | 5 | 426,00 |
09:00:31 | 4 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 22 | 426,00 |
09:00:31 | 12 | 426,00 |
09:00:31 | 5 | 426,00 |
09:00:31 | 2 | 426,00 |
09:00:31 | 3 | 426,00 |
09:00:31 | 6 | 426,00 |
09:00:31 | 1 | 426,00 |
09:00:31 | 11 | 426,00 |
09:00:31 | 1 | 426,00 |
09:00:31 | 9 | 426,00 |
09:00:31 | 10 | 426,00 |
09:00:31 | 27 | 426,00 |
09:00:31 | 3 | 426,00 |
19.09.24 17:31:35 | 31 | 427,50 |
19.09.24 17:31:35 | 19 | 427,50 |