YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:32 | 9 | 422,50 |
13:32:44 | 7 | 422,50 |
13:18:31 | 21 | 422,00 |
13:18:31 | 11 | 422,00 |
13:18:31 | 20 | 422,00 |
13:18:31 | 19 | 422,00 |
13:18:31 | 1 | 422,00 |
13:05:32 | 11 | 422,00 |
13:05:32 | 15 | 422,00 |
13:05:32 | 10 | 422,00 |
13:05:32 | 42 | 422,00 |
13:05:32 | 17 | 422,50 |
12:56:32 | 11 | 423,00 |
12:56:00 | 23 | 424,00 |
12:56:00 | 14 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:00 | 30 | 423,50 |
12:56:00 | 11 | 423,50 |
12:56:00 | 9 | 423,50 |
12:56:00 | 13 | 423,50 |
12:37:08 | 45 | 424,00 |
12:25:44 | 1 | 424,00 |
12:25:44 | 9 | 424,00 |
12:21:01 | 1 | 423,50 |
12:21:01 | 14 | 423,50 |
12:21:01 | 15 | 423,50 |
11:48:01 | 13 | 423,50 |
11:48:01 | 11 | 423,50 |
11:48:01 | 10 | 423,50 |
11:47:02 | 10 | 423,00 |
11:47:02 | 30 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:02 | 10 | 423,00 |
11:47:02 | 24 | 423,00 |
11:47:02 | 32 | 423,00 |
11:41:33 | 10 | 422,50 |
11:41:00 | 4 | 423,50 |
11:41:00 | 10 | 423,50 |
11:41:00 | 11 | 423,50 |
11:41:00 | 8 | 423,50 |
11:41:00 | 10 | 423,50 |
11:34:52 | 6 | 424,00 |
11:34:52 | 7 | 424,00 |
11:34:52 | 11 | 424,00 |
11:34:52 | 5 | 424,00 |
11:34:52 | 10 | 424,00 |
11:19:58 | 4 | 424,50 |