YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:43 | 9 | 424,00 |
10:12:32 | 4 | 423,50 |
10:00:25 | 7 | 423,50 |
10:00:24 | 5 | 423,50 |
10:00:24 | 12 | 423,50 |
10:00:24 | 14 | 423,50 |
10:00:24 | 9 | 423,50 |
10:00:24 | 10 | 423,50 |
10:00:24 | 31 | 423,50 |
10:00:24 | 15 | 424,00 |
10:00:24 | 4 | 424,50 |
10:00:24 | 3 | 424,50 |
10:00:24 | 3 | 424,50 |
10:00:24 | 4 | 424,50 |
10:00:24 | 21 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:08 | 7 | 425,00 |
09:52:08 | 1 | 425,00 |
09:46:46 | 21 | 425,00 |
09:46:46 | 6 | 426,00 |
09:46:46 | 20 | 426,00 |
09:46:46 | 9 | 425,50 |
09:46:46 | 11 | 425,50 |
09:46:46 | 30 | 425,00 |
09:46:46 | 6 | 425,00 |
09:46:46 | 9 | 425,00 |
09:46:46 | 9 | 425,00 |
09:37:06 | 10 | 424,00 |
09:37:06 | 10 | 424,00 |
09:37:06 | 5 | 424,00 |
09:37:06 | 17 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 2 | 424,50 |
09:31:05 | 16 | 424,50 |
09:31:05 | 9 | 424,50 |
09:31:05 | 10 | 424,50 |
09:31:05 | 6 | 424,50 |
09:31:05 | 15 | 424,50 |
09:24:41 | 12 | 426,50 |
09:20:40 | 4 | 426,50 |
09:11:56 | 2 | 426,00 |
09:11:34 | 5 | 425,50 |
09:11:02 | 7 | 424,50 |
09:11:02 | 8 | 424,50 |
09:11:00 | 12 | 425,00 |
09:06:02 | 2 | 423,50 |
09:06:02 | 7 | 423,50 |