UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:20 | - | 725,400 |
08.10.24 19:45:10 | - | 725,600 |
08.10.24 19:45:06 | - | 725,400 |
08.10.24 19:45:02 | - | 725,400 |
08.10.24 19:45:02 | - | 725,400 |
08.10.24 19:45:02 | - | 725,400 |
08.10.24 19:44:55 | - | 726,000 |
08.10.24 19:44:36 | - | 725,800 |
08.10.24 19:43:50 | - | 726,000 |
08.10.24 19:42:57 | - | 725,800 |
08.10.24 19:42:56 | - | 726,000 |
08.10.24 19:42:08 | - | 725,800 |
08.10.24 19:42:06 | - | 725,200 |
08.10.24 19:41:53 | - | 725,800 |
08.10.24 19:41:52 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:49 | - | 725,800 |
08.10.24 19:41:49 | - | 725,800 |
08.10.24 19:41:49 | - | 725,800 |
08.10.24 19:41:49 | - | 725,800 |
08.10.24 19:41:48 | - | 725,400 |
08.10.24 19:41:48 | - | 725,400 |
08.10.24 19:41:43 | - | 725,800 |
08.10.24 19:41:37 | - | 726,000 |
08.10.24 19:41:10 | - | 726,200 |
08.10.24 19:40:28 | - | 726,400 |
08.10.24 19:40:26 | - | 726,200 |
08.10.24 19:40:26 | - | 726,200 |
08.10.24 19:40:07 | - | 726,200 |
08.10.24 19:40:04 | - | 726,000 |
08.10.24 19:40:02 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:02 | - | 726,200 |
08.10.24 19:39:24 | - | 726,000 |
08.10.24 19:38:47 | - | 726,000 |
08.10.24 19:38:47 | - | 726,000 |
08.10.24 19:38:32 | - | 726,200 |
08.10.24 19:38:32 | - | 726,200 |
08.10.24 19:38:32 | - | 726,200 |
08.10.24 19:37:05 | - | 726,000 |
08.10.24 19:37:05 | - | 726,000 |
08.10.24 19:35:25 | - | 725,800 |
08.10.24 19:35:23 | - | 726,000 |
08.10.24 19:35:15 | - | 725,800 |
08.10.24 19:35:15 | - | 725,800 |
08.10.24 19:35:15 | - | 725,800 |
08.10.24 19:34:53 | - | 725,800 |