UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:51 | - | 727,400 |
08.10.24 19:03:14 | - | 727,600 |
08.10.24 19:03:14 | - | 727,600 |
08.10.24 19:02:36 | - | 727,400 |
08.10.24 19:02:35 | - | 726,800 |
08.10.24 18:59:10 | - | 728,000 |
08.10.24 18:59:08 | - | 727,800 |
08.10.24 18:59:08 | - | 727,800 |
08.10.24 18:58:05 | - | 728,000 |
08.10.24 18:58:03 | - | 728,000 |
08.10.24 18:57:58 | - | 727,800 |
08.10.24 18:57:56 | - | 728,000 |
08.10.24 18:57:56 | - | 728,000 |
08.10.24 18:57:53 | - | 727,800 |
08.10.24 18:57:52 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:52 | - | 728,000 |
08.10.24 18:57:47 | - | 728,000 |
08.10.24 18:57:01 | - | 727,800 |
08.10.24 18:56:41 | - | 727,800 |
08.10.24 18:56:41 | - | 727,800 |
08.10.24 18:56:41 | - | 727,800 |
08.10.24 18:56:41 | - | 727,800 |
08.10.24 18:51:23 | - | 728,800 |
08.10.24 18:50:55 | - | 728,600 |
08.10.24 18:49:31 | - | 728,600 |
08.10.24 18:48:54 | - | 728,600 |
08.10.24 18:48:37 | - | 728,800 |
08.10.24 18:48:26 | - | 728,800 |
08.10.24 18:47:51 | - | 728,600 |
08.10.24 18:47:01 | - | 728,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:00 | - | 728,800 |
08.10.24 18:46:59 | - | 728,600 |
08.10.24 18:46:57 | - | 729,600 |
08.10.24 18:46:41 | - | 729,600 |
08.10.24 18:46:40 | - | 729,400 |
08.10.24 18:46:39 | - | 729,400 |
08.10.24 18:46:13 | - | 729,000 |
08.10.24 18:46:06 | - | 729,200 |
08.10.24 18:45:29 | - | 729,200 |
08.10.24 18:45:18 | - | 729,000 |
08.10.24 18:45:09 | - | 729,000 |
08.10.24 18:45:09 | - | 729,000 |
08.10.24 18:45:08 | - | 729,000 |
08.10.24 18:44:24 | - | 728,800 |
08.10.24 18:44:21 | - | 728,600 |