UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:56 | - | 725,200 |
08.10.24 19:22:10 | - | 725,400 |
08.10.24 19:21:33 | - | 725,400 |
08.10.24 19:21:33 | - | 725,400 |
08.10.24 19:21:33 | - | 725,400 |
08.10.24 19:21:32 | - | 725,400 |
08.10.24 19:21:32 | - | 725,400 |
08.10.24 19:21:01 | - | 725,400 |
08.10.24 19:20:58 | - | 725,600 |
08.10.24 19:20:58 | - | 725,600 |
08.10.24 19:20:58 | - | 725,600 |
08.10.24 19:20:57 | - | 725,400 |
08.10.24 19:18:38 | - | 725,600 |
08.10.24 19:18:35 | - | 725,600 |
08.10.24 19:17:21 | - | 725,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:15 | - | 725,600 |
08.10.24 19:15:13 | - | 725,400 |
08.10.24 19:13:34 | - | 725,400 |
08.10.24 19:12:49 | - | 725,200 |
08.10.24 19:12:16 | - | 724,600 |
08.10.24 19:12:11 | - | 724,600 |
08.10.24 19:11:54 | - | 724,600 |
08.10.24 19:11:44 | - | 724,600 |
08.10.24 19:11:39 | - | 724,600 |
08.10.24 19:10:21 | - | 724,600 |
08.10.24 19:09:19 | - | 724,400 |
08.10.24 19:08:56 | - | 724,400 |
08.10.24 19:08:24 | - | 725,200 |
08.10.24 19:08:19 | - | 725,800 |
08.10.24 19:08:15 | - | 725,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:04 | - | 725,800 |
08.10.24 19:05:34 | - | 726,400 |
08.10.24 19:04:54 | - | 725,800 |
08.10.24 19:04:09 | - | 727,600 |
08.10.24 19:03:51 | - | 727,400 |
08.10.24 19:03:14 | - | 727,600 |
08.10.24 19:03:14 | - | 727,600 |
08.10.24 19:02:36 | - | 727,400 |
08.10.24 19:02:35 | - | 726,800 |
08.10.24 18:59:10 | - | 728,000 |
08.10.24 18:59:08 | - | 727,800 |
08.10.24 18:59:08 | - | 727,800 |
08.10.24 18:58:05 | - | 728,000 |
08.10.24 18:58:03 | - | 728,000 |
08.10.24 18:57:58 | - | 727,800 |