UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:23 | - | 726,000 |
08.10.24 19:35:15 | - | 725,800 |
08.10.24 19:35:15 | - | 725,800 |
08.10.24 19:35:15 | - | 725,800 |
08.10.24 19:34:53 | - | 725,800 |
08.10.24 19:34:53 | - | 725,800 |
08.10.24 19:32:58 | - | 725,800 |
08.10.24 19:27:34 | - | 725,800 |
08.10.24 19:26:11 | - | 725,200 |
08.10.24 19:26:04 | - | 725,400 |
08.10.24 19:25:56 | - | 725,200 |
08.10.24 19:25:53 | - | 725,400 |
08.10.24 19:25:33 | - | 725,200 |
08.10.24 19:24:51 | - | 725,400 |
08.10.24 19:24:50 | - | 725,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:42 | - | 725,400 |
08.10.24 19:24:38 | - | 725,400 |
08.10.24 19:24:38 | - | 725,400 |
08.10.24 19:23:06 | - | 725,400 |
08.10.24 19:22:56 | - | 725,200 |
08.10.24 19:22:10 | - | 725,400 |
08.10.24 19:21:33 | - | 725,400 |
08.10.24 19:21:33 | - | 725,400 |
08.10.24 19:21:33 | - | 725,400 |
08.10.24 19:21:32 | - | 725,400 |
08.10.24 19:21:32 | - | 725,400 |
08.10.24 19:21:01 | - | 725,400 |
08.10.24 19:20:58 | - | 725,600 |
08.10.24 19:20:58 | - | 725,600 |
08.10.24 19:20:58 | - | 725,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:57 | - | 725,400 |
08.10.24 19:18:38 | - | 725,600 |
08.10.24 19:18:35 | - | 725,600 |
08.10.24 19:17:21 | - | 725,600 |
08.10.24 19:15:15 | - | 725,600 |
08.10.24 19:15:13 | - | 725,400 |
08.10.24 19:13:34 | - | 725,400 |
08.10.24 19:12:49 | - | 725,200 |
08.10.24 19:12:16 | - | 724,600 |
08.10.24 19:12:11 | - | 724,600 |
08.10.24 19:11:54 | - | 724,600 |
08.10.24 19:11:44 | - | 724,600 |
08.10.24 19:11:39 | - | 724,600 |
08.10.24 19:10:21 | - | 724,600 |
08.10.24 19:09:19 | - | 724,400 |