UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:09 | - | 727,000 |
08.10.24 20:41:02 | - | 727,000 |
08.10.24 20:40:57 | - | 726,800 |
08.10.24 20:40:55 | - | 727,000 |
08.10.24 20:40:54 | - | 727,000 |
08.10.24 20:40:54 | - | 727,000 |
08.10.24 20:40:40 | - | 726,800 |
08.10.24 20:40:33 | - | 726,800 |
08.10.24 20:40:33 | - | 726,800 |
08.10.24 20:40:28 | - | 726,600 |
08.10.24 20:39:40 | - | 726,400 |
08.10.24 20:36:57 | - | 726,200 |
08.10.24 20:36:43 | - | 726,400 |
08.10.24 20:36:39 | - | 726,600 |
08.10.24 20:36:35 | - | 726,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:34 | - | 726,600 |
08.10.24 20:36:14 | - | 727,000 |
08.10.24 20:36:03 | - | 726,800 |
08.10.24 20:36:01 | - | 727,000 |
08.10.24 20:36:01 | - | 727,000 |
08.10.24 20:35:02 | - | 727,000 |
08.10.24 20:34:41 | - | 726,800 |
08.10.24 20:34:41 | - | 726,800 |
08.10.24 20:34:40 | - | 726,800 |
08.10.24 20:34:22 | - | 726,600 |
08.10.24 20:34:11 | - | 726,400 |
08.10.24 20:25:13 | - | 726,200 |
08.10.24 20:24:57 | - | 726,000 |
08.10.24 20:24:54 | - | 726,200 |
08.10.24 20:24:54 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:54 | - | 726,200 |
08.10.24 20:24:54 | - | 726,200 |
08.10.24 20:24:48 | - | 726,000 |
08.10.24 20:23:10 | - | 726,200 |
08.10.24 20:23:10 | - | 726,200 |
08.10.24 20:23:01 | - | 726,600 |
08.10.24 20:22:35 | - | 727,000 |
08.10.24 20:22:05 | - | 727,000 |
08.10.24 20:21:09 | - | 727,000 |
08.10.24 20:17:44 | - | 726,800 |
08.10.24 20:17:44 | - | 726,800 |
08.10.24 20:17:23 | - | 726,800 |
08.10.24 20:16:46 | - | 726,800 |
08.10.24 20:15:08 | - | 726,600 |
08.10.24 20:15:02 | - | 726,800 |