UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:06 | - | 726,400 |
08.10.24 20:43:14 | - | 726,600 |
08.10.24 20:43:13 | - | 726,400 |
08.10.24 20:42:59 | - | 726,400 |
08.10.24 20:42:58 | - | 726,200 |
08.10.24 20:42:49 | - | 726,600 |
08.10.24 20:42:39 | - | 726,600 |
08.10.24 20:42:25 | - | 726,400 |
08.10.24 20:42:18 | - | 726,400 |
08.10.24 20:42:18 | - | 726,400 |
08.10.24 20:42:18 | - | 726,400 |
08.10.24 20:42:17 | - | 726,600 |
08.10.24 20:42:12 | - | 726,400 |
08.10.24 20:42:12 | - | 726,400 |
08.10.24 20:42:11 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:11 | - | 726,600 |
08.10.24 20:42:07 | - | 726,400 |
08.10.24 20:42:06 | - | 726,400 |
08.10.24 20:42:05 | - | 726,200 |
08.10.24 20:42:03 | - | 726,800 |
08.10.24 20:41:46 | - | 727,000 |
08.10.24 20:41:44 | - | 726,800 |
08.10.24 20:41:43 | - | 726,800 |
08.10.24 20:41:40 | - | 727,000 |
08.10.24 20:41:37 | - | 726,800 |
08.10.24 20:41:35 | - | 726,800 |
08.10.24 20:41:35 | - | 726,800 |
08.10.24 20:41:33 | - | 727,000 |
08.10.24 20:41:33 | - | 727,000 |
08.10.24 20:41:33 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:33 | - | 727,000 |
08.10.24 20:41:33 | - | 727,000 |
08.10.24 20:41:30 | - | 726,800 |
08.10.24 20:41:30 | - | 726,800 |
08.10.24 20:41:30 | - | 726,800 |
08.10.24 20:41:29 | - | 726,800 |
08.10.24 20:41:22 | - | 727,000 |
08.10.24 20:41:22 | - | 727,000 |
08.10.24 20:41:20 | - | 727,000 |
08.10.24 20:41:19 | - | 727,000 |
08.10.24 20:41:18 | - | 726,800 |
08.10.24 20:41:17 | - | 727,000 |
08.10.24 20:41:14 | - | 726,800 |
08.10.24 20:41:14 | - | 726,800 |
08.10.24 20:41:10 | - | 727,000 |