UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:35 | - | 727,000 |
08.10.24 20:22:05 | - | 727,000 |
08.10.24 20:21:09 | - | 727,000 |
08.10.24 20:17:44 | - | 726,800 |
08.10.24 20:17:44 | - | 726,800 |
08.10.24 20:17:23 | - | 726,800 |
08.10.24 20:16:46 | - | 726,800 |
08.10.24 20:15:08 | - | 726,600 |
08.10.24 20:15:02 | - | 726,800 |
08.10.24 20:12:13 | - | 726,600 |
08.10.24 20:12:11 | - | 726,800 |
08.10.24 20:12:11 | - | 726,800 |
08.10.24 20:12:11 | - | 726,800 |
08.10.24 20:11:09 | - | 726,600 |
08.10.24 20:11:04 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:55 | - | 726,600 |
08.10.24 20:10:51 | - | 726,400 |
08.10.24 20:09:22 | - | 726,200 |
08.10.24 20:09:22 | - | 726,200 |
08.10.24 20:08:10 | - | 726,000 |
08.10.24 20:07:56 | - | 726,200 |
08.10.24 20:07:34 | - | 726,000 |
08.10.24 20:07:34 | - | 726,000 |
08.10.24 20:07:34 | - | 726,000 |
08.10.24 20:07:34 | - | 726,000 |
08.10.24 20:03:53 | - | 726,200 |
08.10.24 20:03:23 | - | 726,000 |
08.10.24 20:01:23 | - | 726,200 |
08.10.24 19:59:05 | - | 726,000 |
08.10.24 19:58:27 | - | 725,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:09 | - | 725,000 |
08.10.24 19:57:23 | - | 725,200 |
08.10.24 19:56:14 | - | 725,000 |
08.10.24 19:56:14 | - | 725,000 |
08.10.24 19:56:05 | - | 724,800 |
08.10.24 19:55:23 | - | 725,800 |
08.10.24 19:55:15 | - | 725,000 |
08.10.24 19:55:13 | - | 724,800 |
08.10.24 19:55:13 | - | 724,800 |
08.10.24 19:53:40 | - | 725,400 |
08.10.24 19:53:38 | - | 725,200 |
08.10.24 19:50:56 | - | 725,400 |
08.10.24 19:50:36 | - | 724,800 |
08.10.24 19:50:27 | - | 724,600 |
08.10.24 19:50:25 | - | 724,600 |