UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:12 | - | 766,000 |
14.10.24 18:24:11 | - | 765,800 |
14.10.24 18:24:09 | - | 766,000 |
14.10.24 18:23:56 | - | 766,000 |
14.10.24 18:23:53 | - | 766,000 |
14.10.24 18:23:53 | - | 766,000 |
14.10.24 18:23:50 | - | 765,800 |
14.10.24 18:23:49 | - | 765,800 |
14.10.24 18:23:49 | - | 765,800 |
14.10.24 18:23:49 | - | 765,800 |
14.10.24 18:23:48 | - | 766,800 |
14.10.24 18:23:47 | - | 766,800 |
14.10.24 18:23:18 | - | 766,800 |
14.10.24 18:23:06 | - | 766,800 |
14.10.24 18:21:20 | - | 766,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:11 | - | 766,600 |
14.10.24 18:20:11 | - | 766,600 |
14.10.24 18:20:07 | - | 766,800 |
14.10.24 18:19:56 | - | 766,800 |
14.10.24 18:18:01 | - | 766,800 |
14.10.24 18:17:16 | - | 766,200 |
14.10.24 18:17:15 | - | 767,400 |
14.10.24 18:17:12 | - | 767,600 |
14.10.24 18:17:11 | - | 767,400 |
14.10.24 18:15:03 | - | 767,200 |
14.10.24 18:13:27 | - | 767,000 |
14.10.24 18:13:26 | - | 767,000 |
14.10.24 18:12:22 | - | 766,600 |
14.10.24 18:11:31 | - | 766,400 |
14.10.24 18:11:28 | - | 766,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:23 | - | 766,400 |
14.10.24 18:11:23 | - | 766,400 |
14.10.24 18:11:23 | - | 766,400 |
14.10.24 18:11:20 | - | 766,600 |
14.10.24 18:11:19 | - | 766,400 |
14.10.24 18:11:18 | - | 766,600 |
14.10.24 18:11:14 | - | 766,400 |
14.10.24 18:11:11 | - | 765,800 |
14.10.24 18:11:09 | - | 766,600 |
14.10.24 18:11:04 | - | 766,600 |
14.10.24 18:11:03 | - | 766,800 |
14.10.24 18:10:45 | - | 766,400 |
14.10.24 18:09:56 | - | 765,800 |
14.10.24 18:09:55 | - | 765,600 |
14.10.24 18:09:39 | - | 765,800 |