UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:39 | - | 756,800 |
14.10.24 16:50:33 | - | 756,800 |
14.10.24 16:49:54 | - | 756,200 |
14.10.24 16:48:57 | - | 756,000 |
14.10.24 16:48:38 | - | 756,000 |
14.10.24 16:47:24 | - | 757,600 |
14.10.24 16:46:47 | - | 757,800 |
14.10.24 16:46:44 | - | 757,400 |
14.10.24 16:46:01 | - | 756,400 |
14.10.24 16:45:15 | - | 756,400 |
14.10.24 16:44:07 | - | 756,400 |
14.10.24 16:44:07 | - | 756,400 |
14.10.24 16:44:07 | - | 756,400 |
14.10.24 16:43:34 | - | 755,800 |
14.10.24 16:43:30 | - | 755,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:06 | - | 755,800 |
14.10.24 16:42:41 | - | 755,600 |
14.10.24 16:42:13 | - | 755,800 |
14.10.24 16:41:56 | - | 755,800 |
14.10.24 16:41:41 | - | 755,800 |
14.10.24 16:40:17 | - | 755,600 |
14.10.24 16:39:48 | - | 755,800 |
14.10.24 16:39:32 | - | 755,800 |
14.10.24 16:39:18 | - | 755,000 |
14.10.24 16:38:22 | - | 755,000 |
14.10.24 16:37:46 | - | 754,800 |
14.10.24 16:37:14 | - | 754,800 |
14.10.24 16:36:59 | - | 754,600 |
14.10.24 16:36:10 | - | 754,400 |
14.10.24 16:35:26 | - | 754,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:41 | - | 754,400 |
14.10.24 16:34:05 | - | 755,200 |
14.10.24 16:33:45 | - | 754,000 |
14.10.24 16:33:25 | - | 753,000 |
14.10.24 16:32:23 | - | 752,600 |
14.10.24 16:31:51 | - | 751,200 |
14.10.24 16:31:14 | - | 751,200 |
14.10.24 16:30:20 | - | 750,800 |
14.10.24 16:30:00 | - | 750,800 |
14.10.24 16:29:38 | - | 750,400 |
14.10.24 16:29:28 | - | 750,400 |
14.10.24 16:28:51 | - | 750,400 |
14.10.24 16:28:28 | - | 750,400 |
14.10.24 16:27:49 | - | 751,400 |
14.10.24 16:26:48 | - | 751,200 |