UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:55 | - | 762,200 |
14.10.24 17:37:54 | - | 762,400 |
14.10.24 17:37:53 | - | 762,400 |
14.10.24 17:37:53 | - | 762,400 |
14.10.24 17:37:38 | - | 762,200 |
14.10.24 17:36:53 | - | 762,400 |
14.10.24 17:36:23 | - | 762,400 |
14.10.24 17:36:17 | - | 762,200 |
14.10.24 17:36:04 | - | 762,400 |
14.10.24 17:35:56 | - | 762,200 |
14.10.24 17:35:56 | - | 762,200 |
14.10.24 17:35:52 | - | 762,200 |
14.10.24 17:35:39 | - | 762,200 |
14.10.24 17:35:38 | - | 762,200 |
14.10.24 17:34:28 | - | 762,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:23 | - | 761,800 |
14.10.24 17:33:56 | - | 761,000 |
14.10.24 17:33:50 | - | 761,200 |
14.10.24 17:33:49 | - | 761,200 |
14.10.24 17:32:58 | - | 761,200 |
14.10.24 17:32:56 | - | 761,200 |
14.10.24 17:32:55 | - | 761,200 |
14.10.24 17:32:54 | - | 761,200 |
14.10.24 17:32:54 | - | 761,200 |
14.10.24 17:32:01 | - | 761,200 |
14.10.24 17:31:57 | - | 760,800 |
14.10.24 17:31:57 | - | 760,800 |
14.10.24 17:31:46 | - | 761,000 |
14.10.24 17:31:44 | - | 760,800 |
14.10.24 17:31:33 | - | 761,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:45 | - | 761,000 |
14.10.24 17:30:43 | - | 761,000 |
14.10.24 17:30:36 | - | 761,000 |
14.10.24 17:30:31 | - | 761,200 |
14.10.24 17:30:10 | - | 761,200 |
14.10.24 17:30:08 | - | 761,000 |
14.10.24 17:29:02 | - | 761,000 |
14.10.24 17:28:41 | - | 761,000 |
14.10.24 17:27:17 | - | 760,600 |
14.10.24 17:26:57 | - | 760,000 |
14.10.24 17:24:54 | - | 760,000 |
14.10.24 17:24:37 | - | 760,000 |
14.10.24 17:23:56 | - | 760,200 |
14.10.24 17:23:15 | - | 760,200 |
14.10.24 17:22:45 | - | 761,400 |