UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:33 | - | 761,000 |
14.10.24 17:14:01 | - | 761,000 |
14.10.24 17:13:05 | - | 762,000 |
14.10.24 17:12:44 | - | 761,800 |
14.10.24 17:12:14 | - | 761,800 |
14.10.24 17:11:41 | - | 761,800 |
14.10.24 17:10:47 | - | 761,600 |
14.10.24 17:08:52 | - | 760,800 |
14.10.24 17:08:21 | - | 760,200 |
14.10.24 17:08:05 | - | 760,200 |
14.10.24 17:07:49 | - | 759,600 |
14.10.24 17:07:26 | - | 759,400 |
14.10.24 17:07:15 | - | 759,200 |
14.10.24 17:07:11 | - | 759,000 |
14.10.24 17:06:44 | - | 758,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:40 | - | 758,400 |
14.10.24 17:05:55 | - | 758,400 |
14.10.24 17:05:48 | - | 758,400 |
14.10.24 17:05:04 | - | 758,400 |
14.10.24 17:04:01 | - | 758,200 |
14.10.24 17:03:44 | - | 758,000 |
14.10.24 17:03:20 | - | 758,000 |
14.10.24 17:03:14 | - | 758,000 |
14.10.24 17:02:48 | - | 757,200 |
14.10.24 17:02:21 | - | 757,000 |
14.10.24 17:01:38 | - | 756,200 |
14.10.24 17:01:02 | - | 757,400 |
14.10.24 16:58:38 | - | 757,800 |
14.10.24 16:57:15 | - | 757,800 |
14.10.24 16:57:01 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:01 | - | 758,000 |
14.10.24 16:56:34 | - | 758,000 |
14.10.24 16:56:22 | - | 757,800 |
14.10.24 16:55:47 | - | 758,000 |
14.10.24 16:55:20 | - | 758,000 |
14.10.24 16:54:55 | - | 758,200 |
14.10.24 16:54:05 | - | 758,200 |
14.10.24 16:53:55 | - | 758,400 |
14.10.24 16:53:34 | - | 758,200 |
14.10.24 16:53:07 | - | 758,200 |
14.10.24 16:52:28 | - | 758,000 |
14.10.24 16:51:33 | - | 757,600 |
14.10.24 16:51:14 | - | 757,600 |
14.10.24 16:50:39 | - | 756,800 |
14.10.24 16:50:33 | - | 756,800 |