UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:35 | - | 747,200 |
11.10.24 21:53:49 | - | 747,000 |
11.10.24 21:53:46 | - | 747,000 |
11.10.24 21:53:40 | - | 747,000 |
11.10.24 21:53:39 | - | 746,600 |
11.10.24 21:53:38 | - | 746,400 |
11.10.24 21:53:38 | - | 746,400 |
11.10.24 21:53:38 | - | 746,400 |
11.10.24 21:53:38 | - | 746,400 |
11.10.24 21:53:32 | - | 746,600 |
11.10.24 21:53:28 | - | 746,400 |
11.10.24 21:53:21 | - | 746,600 |
11.10.24 21:53:13 | - | 746,400 |
11.10.24 21:53:10 | - | 746,400 |
11.10.24 21:53:10 | - | 746,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:09 | - | 746,400 |
11.10.24 21:52:55 | - | 746,400 |
11.10.24 21:52:49 | - | 746,000 |
11.10.24 21:52:45 | - | 746,000 |
11.10.24 21:52:45 | - | 746,000 |
11.10.24 21:52:45 | - | 746,000 |
11.10.24 21:52:44 | - | 746,200 |
11.10.24 21:52:43 | - | 746,000 |
11.10.24 21:52:40 | - | 746,000 |
11.10.24 21:52:31 | - | 746,000 |
11.10.24 21:52:27 | - | 746,200 |
11.10.24 21:52:27 | - | 746,200 |
11.10.24 21:52:21 | - | 746,000 |
11.10.24 21:52:21 | - | 746,000 |
11.10.24 21:52:20 | - | 745,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:15 | - | 745,800 |
11.10.24 21:52:15 | - | 745,800 |
11.10.24 21:52:12 | - | 745,600 |
11.10.24 21:52:10 | - | 745,600 |
11.10.24 21:52:08 | - | 745,400 |
11.10.24 21:52:05 | - | 745,600 |
11.10.24 21:52:05 | - | 745,600 |
11.10.24 21:52:00 | - | 745,400 |
11.10.24 21:51:56 | - | 745,200 |
11.10.24 21:51:46 | - | 745,200 |
11.10.24 21:51:44 | - | 744,800 |
11.10.24 21:51:44 | - | 744,800 |
11.10.24 21:51:41 | - | 744,600 |
11.10.24 21:51:31 | - | 744,400 |
11.10.24 21:51:30 | - | 744,200 |