UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:49 | - | 765,000 |
14.10.24 18:42:45 | - | 764,800 |
14.10.24 18:42:44 | - | 764,600 |
14.10.24 18:42:40 | - | 764,600 |
14.10.24 18:42:40 | - | 764,600 |
14.10.24 18:42:35 | - | 764,400 |
14.10.24 18:42:31 | - | 764,200 |
14.10.24 18:42:30 | - | 764,000 |
14.10.24 18:42:27 | - | 764,800 |
14.10.24 18:42:23 | - | 764,600 |
14.10.24 18:39:57 | - | 765,600 |
14.10.24 18:39:41 | - | 765,400 |
14.10.24 18:39:09 | - | 765,800 |
14.10.24 18:38:16 | - | 766,000 |
14.10.24 18:38:16 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:15 | - | 766,000 |
14.10.24 18:37:46 | - | 766,200 |
14.10.24 18:36:56 | - | 766,200 |
14.10.24 18:36:56 | - | 766,200 |
14.10.24 18:36:56 | - | 766,200 |
14.10.24 18:36:50 | - | 765,800 |
14.10.24 18:36:42 | - | 766,000 |
14.10.24 18:36:30 | - | 765,800 |
14.10.24 18:36:25 | - | 765,600 |
14.10.24 18:35:45 | - | 765,600 |
14.10.24 18:35:18 | - | 765,400 |
14.10.24 18:34:02 | - | 765,400 |
14.10.24 18:34:02 | - | 765,400 |
14.10.24 18:33:26 | - | 765,800 |
14.10.24 18:33:15 | - | 765,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:50 | - | 766,200 |
14.10.24 18:31:41 | - | 766,000 |
14.10.24 18:31:28 | - | 766,200 |
14.10.24 18:30:18 | - | 766,200 |
14.10.24 18:29:57 | - | 766,400 |
14.10.24 18:29:16 | - | 766,200 |
14.10.24 18:27:51 | - | 766,400 |
14.10.24 18:27:41 | - | 766,000 |
14.10.24 18:25:52 | - | 766,000 |
14.10.24 18:25:45 | - | 766,000 |
14.10.24 18:25:20 | - | 766,000 |
14.10.24 18:25:12 | - | 766,000 |
14.10.24 18:25:03 | - | 766,000 |
14.10.24 18:24:54 | - | 766,000 |
14.10.24 18:24:44 | - | 765,800 |