UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:25 | - | 765,800 |
14.10.24 18:02:25 | - | 765,800 |
14.10.24 18:02:22 | - | 765,800 |
14.10.24 18:02:01 | - | 766,600 |
14.10.24 18:02:00 | - | 767,800 |
14.10.24 18:01:58 | - | 767,800 |
14.10.24 18:01:55 | - | 766,600 |
14.10.24 18:01:40 | - | 766,200 |
14.10.24 18:01:13 | - | 766,000 |
14.10.24 18:00:57 | - | 766,000 |
14.10.24 18:00:56 | - | 766,000 |
14.10.24 18:00:53 | - | 765,800 |
14.10.24 18:00:52 | - | 766,000 |
14.10.24 18:00:45 | - | 765,600 |
14.10.24 18:00:36 | - | 765,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:31 | - | 764,800 |
14.10.24 18:00:31 | - | 764,800 |
14.10.24 18:00:31 | - | 764,800 |
14.10.24 17:59:55 | - | 764,800 |
14.10.24 17:59:16 | - | 764,600 |
14.10.24 17:59:16 | - | 764,600 |
14.10.24 17:58:37 | - | 764,800 |
14.10.24 17:58:37 | - | 764,800 |
14.10.24 17:58:35 | - | 764,800 |
14.10.24 17:58:03 | - | 764,800 |
14.10.24 17:58:00 | - | 764,800 |
14.10.24 17:57:56 | - | 764,800 |
14.10.24 17:57:51 | - | 764,800 |
14.10.24 17:57:46 | - | 764,600 |
14.10.24 17:57:31 | - | 764,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:30 | - | 764,200 |
14.10.24 17:57:21 | - | 763,800 |
14.10.24 17:57:18 | - | 763,800 |
14.10.24 17:56:51 | - | 763,800 |
14.10.24 17:56:18 | - | 763,800 |
14.10.24 17:56:18 | - | 763,800 |
14.10.24 17:56:18 | - | 763,800 |
14.10.24 17:56:17 | - | 763,800 |
14.10.24 17:56:13 | - | 763,800 |
14.10.24 17:56:08 | - | 763,800 |
14.10.24 17:56:03 | - | 763,800 |
14.10.24 17:56:00 | - | 763,800 |
14.10.24 17:55:57 | - | 763,800 |
14.10.24 17:52:05 | - | 763,800 |
14.10.24 17:52:03 | - | 763,600 |