UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:57 | - | 760,800 |
14.10.24 17:31:57 | - | 760,800 |
14.10.24 17:31:46 | - | 761,000 |
14.10.24 17:31:44 | - | 760,800 |
14.10.24 17:31:33 | - | 761,000 |
14.10.24 17:30:45 | - | 761,000 |
14.10.24 17:30:43 | - | 761,000 |
14.10.24 17:30:36 | - | 761,000 |
14.10.24 17:30:31 | - | 761,200 |
14.10.24 17:30:10 | - | 761,200 |
14.10.24 17:30:08 | - | 761,000 |
14.10.24 17:29:02 | - | 761,000 |
14.10.24 17:28:41 | - | 761,000 |
14.10.24 17:27:17 | - | 760,600 |
14.10.24 17:26:57 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:54 | - | 760,000 |
14.10.24 17:24:37 | - | 760,000 |
14.10.24 17:23:56 | - | 760,200 |
14.10.24 17:23:15 | - | 760,200 |
14.10.24 17:22:45 | - | 761,400 |
14.10.24 17:22:34 | - | 761,400 |
14.10.24 17:22:27 | - | 761,400 |
14.10.24 17:22:11 | - | 761,200 |
14.10.24 17:21:54 | - | 762,600 |
14.10.24 17:21:37 | - | 762,600 |
14.10.24 17:21:10 | - | 762,800 |
14.10.24 17:21:06 | - | 763,000 |
14.10.24 17:20:32 | - | 763,000 |
14.10.24 17:20:26 | - | 762,800 |
14.10.24 17:19:39 | - | 763,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:46 | - | 763,000 |
14.10.24 17:16:31 | - | 762,400 |
14.10.24 17:16:07 | - | 761,800 |
14.10.24 17:15:53 | - | 761,600 |
14.10.24 17:15:46 | - | 761,600 |
14.10.24 17:15:31 | - | 761,600 |
14.10.24 17:14:33 | - | 761,000 |
14.10.24 17:14:01 | - | 761,000 |
14.10.24 17:13:05 | - | 762,000 |
14.10.24 17:12:44 | - | 761,800 |
14.10.24 17:12:14 | - | 761,800 |
14.10.24 17:11:41 | - | 761,800 |
14.10.24 17:10:47 | - | 761,600 |
14.10.24 17:08:52 | - | 760,800 |
14.10.24 17:08:21 | - | 760,200 |