UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:15 | - | 764,200 |
14.10.24 17:42:50 | - | 764,000 |
14.10.24 17:42:12 | - | 763,800 |
14.10.24 17:42:04 | - | 764,000 |
14.10.24 17:41:59 | - | 764,000 |
14.10.24 17:41:54 | - | 763,800 |
14.10.24 17:41:32 | - | 763,400 |
14.10.24 17:41:27 | - | 763,600 |
14.10.24 17:40:49 | - | 763,400 |
14.10.24 17:40:45 | - | 764,200 |
14.10.24 17:40:44 | - | 764,200 |
14.10.24 17:40:41 | - | 764,400 |
14.10.24 17:40:31 | - | 764,200 |
14.10.24 17:40:21 | - | 763,400 |
14.10.24 17:40:10 | - | 763,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:24 | - | 763,400 |
14.10.24 17:39:21 | - | 763,200 |
14.10.24 17:38:53 | - | 763,000 |
14.10.24 17:38:33 | - | 762,800 |
14.10.24 17:38:14 | - | 762,400 |
14.10.24 17:37:55 | - | 762,200 |
14.10.24 17:37:54 | - | 762,400 |
14.10.24 17:37:53 | - | 762,400 |
14.10.24 17:37:53 | - | 762,400 |
14.10.24 17:37:38 | - | 762,200 |
14.10.24 17:36:53 | - | 762,400 |
14.10.24 17:36:23 | - | 762,400 |
14.10.24 17:36:17 | - | 762,200 |
14.10.24 17:36:04 | - | 762,400 |
14.10.24 17:35:56 | - | 762,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:56 | - | 762,200 |
14.10.24 17:35:52 | - | 762,200 |
14.10.24 17:35:39 | - | 762,200 |
14.10.24 17:35:38 | - | 762,200 |
14.10.24 17:34:28 | - | 762,200 |
14.10.24 17:34:23 | - | 761,800 |
14.10.24 17:33:56 | - | 761,000 |
14.10.24 17:33:50 | - | 761,200 |
14.10.24 17:33:49 | - | 761,200 |
14.10.24 17:32:58 | - | 761,200 |
14.10.24 17:32:56 | - | 761,200 |
14.10.24 17:32:55 | - | 761,200 |
14.10.24 17:32:54 | - | 761,200 |
14.10.24 17:32:54 | - | 761,200 |
14.10.24 17:32:01 | - | 761,200 |