UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:03 | - | 763,600 |
14.10.24 17:52:02 | - | 763,800 |
14.10.24 17:52:01 | - | 763,800 |
14.10.24 17:52:01 | - | 763,800 |
14.10.24 17:51:30 | - | 763,600 |
14.10.24 17:50:48 | - | 763,400 |
14.10.24 17:50:43 | - | 763,400 |
14.10.24 17:50:41 | - | 763,400 |
14.10.24 17:50:36 | - | 763,400 |
14.10.24 17:50:22 | - | 763,600 |
14.10.24 17:50:20 | - | 763,400 |
14.10.24 17:50:18 | - | 763,400 |
14.10.24 17:50:03 | - | 763,400 |
14.10.24 17:49:08 | - | 763,400 |
14.10.24 17:49:05 | - | 763,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:43 | - | 763,400 |
14.10.24 17:48:18 | - | 763,200 |
14.10.24 17:47:05 | - | 763,400 |
14.10.24 17:46:39 | - | 763,400 |
14.10.24 17:46:14 | - | 763,400 |
14.10.24 17:46:03 | - | 763,400 |
14.10.24 17:46:01 | - | 763,200 |
14.10.24 17:46:01 | - | 763,200 |
14.10.24 17:46:01 | - | 763,200 |
14.10.24 17:45:53 | - | 763,200 |
14.10.24 17:45:28 | - | 763,400 |
14.10.24 17:45:26 | - | 763,200 |
14.10.24 17:45:26 | - | 763,200 |
14.10.24 17:45:26 | - | 763,200 |
14.10.24 17:45:26 | - | 763,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:16 | - | 763,400 |
14.10.24 17:45:02 | - | 763,200 |
14.10.24 17:44:43 | - | 763,200 |
14.10.24 17:44:40 | - | 763,200 |
14.10.24 17:44:38 | - | 763,800 |
14.10.24 17:44:21 | - | 763,800 |
14.10.24 17:44:18 | - | 763,600 |
14.10.24 17:44:18 | - | 763,600 |
14.10.24 17:44:18 | - | 763,600 |
14.10.24 17:44:08 | - | 763,800 |
14.10.24 17:44:08 | - | 763,800 |
14.10.24 17:44:08 | - | 763,800 |
14.10.24 17:43:53 | - | 764,200 |
14.10.24 17:43:30 | - | 764,000 |
14.10.24 17:43:20 | - | 763,800 |