UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:26 | - | 750,800 |
14.10.24 16:01:55 | - | 750,400 |
14.10.24 16:01:28 | - | 750,400 |
14.10.24 16:00:33 | - | 750,600 |
14.10.24 15:59:57 | - | 749,600 |
14.10.24 15:59:16 | - | 749,600 |
14.10.24 15:58:49 | - | 749,400 |
14.10.24 15:58:30 | - | 749,200 |
14.10.24 15:57:28 | - | 749,200 |
14.10.24 15:56:44 | - | 749,200 |
14.10.24 15:55:52 | - | 749,200 |
14.10.24 15:55:21 | - | 749,000 |
14.10.24 15:55:16 | - | 748,600 |
14.10.24 15:53:38 | - | 748,600 |
14.10.24 15:52:41 | - | 748,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:08 | - | 750,400 |
14.10.24 15:51:25 | - | 750,600 |
14.10.24 15:50:23 | - | 751,400 |
14.10.24 15:49:23 | - | 751,400 |
14.10.24 15:48:41 | - | 751,000 |
14.10.24 15:47:43 | - | 750,400 |
14.10.24 15:47:20 | - | 749,200 |
14.10.24 15:45:30 | - | 748,800 |
14.10.24 15:44:15 | - | 749,200 |
14.10.24 15:43:46 | - | 749,400 |
14.10.24 15:43:15 | - | 749,600 |
14.10.24 15:42:36 | - | 749,600 |
14.10.24 15:41:36 | - | 749,600 |
14.10.24 15:41:13 | - | 749,600 |
14.10.24 15:40:01 | - | 749,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:21 | - | 749,600 |
14.10.24 15:38:58 | - | 749,400 |
14.10.24 15:36:52 | - | 748,000 |
14.10.24 15:36:09 | - | 747,400 |
14.10.24 15:34:06 | - | 747,400 |
14.10.24 15:34:02 | - | 747,400 |
14.10.24 15:32:49 | - | 745,400 |
14.10.24 15:31:02 | - | 745,600 |
14.10.24 15:30:57 | - | 747,000 |
14.10.24 15:30:11 | - | 748,200 |
14.10.24 15:29:24 | - | 746,200 |
14.10.24 15:28:05 | - | 749,800 |
14.10.24 15:27:51 | - | 747,600 |
14.10.24 15:27:00 | - | 747,000 |
14.10.24 15:20:59 | - | 747,200 |