UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:13:26 | - | 747,400 |
14.10.24 15:07:53 | - | 747,400 |
14.10.24 14:31:32 | - | 746,800 |
14.10.24 14:31:32 | - | 746,800 |
14.10.24 14:21:55 | - | 747,000 |
14.10.24 14:20:52 | - | 748,600 |
14.10.24 14:06:26 | - | 748,400 |
14.10.24 14:04:06 | - | 747,000 |
14.10.24 13:56:44 | - | 747,000 |
14.10.24 13:55:38 | - | 746,800 |
14.10.24 13:51:35 | - | 747,000 |
14.10.24 13:45:19 | - | 746,800 |
14.10.24 13:38:01 | - | 746,800 |
14.10.24 13:26:44 | - | 747,200 |
14.10.24 13:20:02 | - | 747,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:17:31 | - | 748,200 |
14.10.24 13:07:01 | - | 748,000 |
14.10.24 12:56:14 | - | 748,200 |
14.10.24 12:50:48 | - | 747,600 |
14.10.24 12:41:45 | - | 747,800 |
14.10.24 12:35:40 | - | 747,800 |
14.10.24 12:35:06 | - | 747,800 |
14.10.24 12:26:45 | - | 748,000 |
14.10.24 12:17:17 | - | 748,200 |
14.10.24 12:06:21 | - | 748,000 |
14.10.24 11:56:45 | - | 748,200 |
14.10.24 11:41:46 | - | 748,200 |
14.10.24 11:36:21 | - | 748,400 |
14.10.24 11:26:44 | - | 748,200 |
14.10.24 11:23:57 | - | 748,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:02:25 | - | 748,200 |
14.10.24 10:56:44 | - | 748,000 |
14.10.24 10:44:04 | - | 748,200 |
14.10.24 10:34:22 | - | 748,000 |
14.10.24 10:33:04 | - | 748,000 |
14.10.24 10:31:21 | - | 748,000 |
14.10.24 10:23:16 | - | 748,200 |
14.10.24 10:19:30 | - | 748,200 |
14.10.24 10:13:33 | - | 748,400 |
14.10.24 10:07:34 | - | 748,800 |
14.10.24 09:53:28 | - | 749,000 |
14.10.24 09:52:38 | - | 745,000 |
14.10.24 09:47:15 | - | 744,800 |
14.10.24 09:45:07 | - | 744,800 |
14.10.24 09:32:01 | - | 744,600 |