BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | - | 14,800 |
09:08:15 | - | 14,800 |
09:05:14 | - | 14,800 |
09:02:13 | - | 14,800 |
09:01:01 | - | 14,500 |
09:00:01 | - | 14,450 |
08:57:05 | - | 14,450 |
08:54:04 | - | 14,450 |
08:51:03 | - | 14,450 |
08:51:01 | - | 14,600 |
08:50:19 | - | 14,450 |
08:47:19 | - | 14,450 |
08:44:18 | - | 14,450 |
08:41:17 | - | 14,450 |
08:38:16 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:16 | - | 14,450 |
08:32:15 | - | 14,450 |
08:29:14 | - | 14,450 |
08:26:13 | - | 14,450 |
08:23:13 | - | 14,450 |
08:20:12 | - | 14,450 |
08:17:11 | - | 14,450 |
08:14:11 | - | 14,450 |
08:14:10 | - | 14,450 |
08:14:07 | - | 14,450 |
08:12:44 | - | 14,450 |
08:09:43 | - | 14,450 |
08:06:43 | - | 14,450 |
08:03:42 | - | 14,450 |
08:00:41 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:37 | - | 14,600 |
07:55:36 | - | 14,600 |
07:52:35 | - | 14,600 |
07:49:34 | - | 14,600 |
07:46:34 | - | 14,600 |
07:43:33 | - | 14,600 |
07:40:32 | - | 14,600 |
07:37:31 | - | 14,600 |
07:34:30 | - | 14,600 |
07:32:38 | - | 14,600 |
07:32:36 | - | 14,650 |
07:31:34 | - | 14,600 |
07:28:33 | - | 14,600 |
07:25:32 | - | 14,600 |
07:22:31 | - | 14,600 |