BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:58 | - | 14,300 |
12:52:57 | - | 14,300 |
12:52:56 | - | 14,300 |
12:52:56 | - | 14,300 |
12:52:55 | - | 14,300 |
12:52:54 | - | 14,300 |
12:52:00 | - | 14,300 |
12:49:00 | - | 14,300 |
12:45:59 | - | 14,300 |
12:45:56 | - | 14,300 |
12:45:55 | - | 14,250 |
12:45:55 | - | 14,250 |
12:44:54 | - | 14,450 |
12:44:53 | - | 14,500 |
12:44:51 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:21 | - | 14,450 |
12:40:21 | - | 14,450 |
12:37:20 | - | 14,450 |
12:34:19 | - | 14,450 |
12:31:19 | - | 14,450 |
12:28:18 | - | 14,450 |
12:25:17 | - | 14,450 |
12:22:17 | - | 14,450 |
12:22:03 | - | 14,400 |
12:19:02 | - | 14,400 |
12:17:48 | - | 14,350 |
12:17:43 | - | 14,300 |
12:17:36 | - | 14,350 |
12:17:35 | - | 14,350 |
12:17:34 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:33 | - | 14,350 |
12:15:02 | - | 14,450 |
12:12:02 | - | 14,450 |
12:12:01 | - | 14,300 |
12:12:01 | - | 14,350 |
12:10:58 | - | 14,800 |
12:07:58 | - | 14,800 |
12:04:57 | - | 14,800 |
12:01:56 | - | 14,800 |
11:58:56 | - | 14,800 |
11:58:56 | - | 14,750 |
11:56:36 | - | 14,750 |
11:53:36 | - | 14,750 |
11:50:35 | - | 14,750 |
11:47:34 | - | 14,750 |