SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:29:37 | - | 13,780 |
12.11.24 17:29:09 | - | 13,760 |
12.11.24 17:29:05 | - | 13,720 |
12.11.24 17:29:02 | - | 13,700 |
12.11.24 17:28:34 | - | 13,680 |
12.11.24 17:28:33 | - | 13,700 |
12.11.24 17:27:46 | - | 13,720 |
12.11.24 17:27:28 | - | 13,760 |
12.11.24 17:27:23 | - | 13,760 |
12.11.24 17:27:15 | - | 13,780 |
12.11.24 17:27:14 | - | 13,780 |
12.11.24 17:26:37 | - | 13,780 |
12.11.24 17:26:36 | - | 13,760 |
12.11.24 17:26:32 | - | 13,740 |
12.11.24 17:26:27 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:26:24 | - | 13,780 |
12.11.24 17:26:22 | - | 13,760 |
12.11.24 17:26:20 | - | 13,780 |
12.11.24 17:26:16 | - | 13,700 |
12.11.24 17:26:13 | - | 13,660 |
12.11.24 17:26:12 | - | 13,660 |
12.11.24 17:26:04 | - | 13,680 |
12.11.24 17:26:03 | - | 13,660 |
12.11.24 17:26:02 | - | 13,660 |
12.11.24 17:25:59 | - | 13,560 |
12.11.24 17:25:54 | - | 13,560 |
12.11.24 17:25:53 | - | 13,600 |
12.11.24 17:25:51 | - | 13,620 |
12.11.24 17:25:45 | - | 13,640 |
12.11.24 17:25:43 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:41 | - | 13,640 |
12.11.24 17:25:38 | - | 13,660 |
12.11.24 17:25:35 | - | 13,620 |
12.11.24 17:25:32 | - | 13,620 |
12.11.24 17:25:31 | - | 13,620 |
12.11.24 17:25:29 | - | 13,720 |
12.11.24 17:25:27 | - | 13,740 |
12.11.24 17:25:26 | - | 13,740 |
12.11.24 17:25:25 | - | 13,720 |
12.11.24 17:25:16 | - | 13,760 |
12.11.24 17:25:14 | - | 13,780 |
12.11.24 17:25:14 | - | 13,760 |
12.11.24 17:24:47 | - | 13,800 |
12.11.24 17:24:42 | - | 13,780 |
12.11.24 17:24:29 | - | 13,800 |