SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:51:05 | - | 13,940 |
13.11.24 14:49:45 | - | 13,920 |
13.11.24 14:49:40 | - | 13,940 |
13.11.24 14:49:26 | - | 13,920 |
13.11.24 14:49:02 | - | 13,940 |
13.11.24 14:48:58 | - | 13,920 |
13.11.24 14:48:38 | - | 13,920 |
13.11.24 14:38:16 | - | 13,920 |
13.11.24 14:33:04 | - | 13,900 |
13.11.24 14:32:06 | - | 13,920 |
13.11.24 14:30:54 | - | 13,920 |
13.11.24 14:30:46 | - | 13,940 |
13.11.24 14:30:31 | - | 13,920 |
13.11.24 14:30:19 | - | 13,900 |
13.11.24 14:29:47 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:29:04 | - | 13,900 |
13.11.24 14:27:31 | - | 13,900 |
13.11.24 14:26:38 | - | 13,900 |
13.11.24 14:25:04 | - | 13,940 |
13.11.24 14:25:03 | - | 13,940 |
13.11.24 14:25:02 | - | 13,940 |
13.11.24 14:25:00 | - | 13,940 |
13.11.24 14:23:01 | - | 13,960 |
13.11.24 14:22:33 | - | 13,940 |
13.11.24 14:22:32 | - | 13,960 |
13.11.24 14:22:30 | - | 13,940 |
13.11.24 14:22:16 | - | 13,960 |
13.11.24 14:22:05 | - | 13,940 |
13.11.24 14:20:56 | - | 13,960 |
13.11.24 14:19:37 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:19:32 | - | 13,960 |
13.11.24 14:19:17 | - | 13,940 |
13.11.24 14:19:04 | - | 13,940 |
13.11.24 14:19:02 | - | 13,940 |
13.11.24 14:18:59 | - | 13,940 |
13.11.24 14:14:55 | - | 13,960 |
13.11.24 14:10:27 | - | 13,960 |
13.11.24 14:10:17 | - | 13,960 |
13.11.24 14:07:27 | - | 13,960 |
13.11.24 14:07:16 | - | 13,980 |
13.11.24 14:07:14 | - | 13,940 |
13.11.24 14:07:11 | - | 13,980 |
13.11.24 14:07:10 | - | 13,940 |
13.11.24 14:04:32 | - | 13,840 |
13.11.24 13:57:40 | - | 13,820 |