SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:31:30 | - | 13,880 |
31.10.24 08:29:59 | - | 13,860 |
31.10.24 08:19:41 | - | 13,880 |
31.10.24 08:19:17 | - | 13,860 |
31.10.24 08:11:24 | - | 13,880 |
31.10.24 08:07:05 | - | 13,900 |
31.10.24 08:06:03 | - | 13,880 |
31.10.24 08:05:58 | - | 13,900 |
31.10.24 08:01:10 | - | 13,880 |
31.10.24 08:00:46 | - | 13,880 |
31.10.24 08:00:40 | - | 13,880 |
31.10.24 08:00:32 | - | 13,880 |
31.10.24 08:00:07 | - | 13,880 |
31.10.24 07:42:53 | - | 13,880 |
31.10.24 07:42:38 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:41:53 | - | 13,880 |
31.10.24 07:30:02 | - | 13,900 |
31.10.24 07:15:59 | - | 13,900 |
30.10.24 22:03:40 | - | 13,900 |
30.10.24 22:00:05 | - | 13,940 |
30.10.24 22:00:02 | - | 13,920 |
30.10.24 21:58:01 | - | 13,920 |
30.10.24 21:57:02 | - | 13,940 |
30.10.24 21:56:32 | - | 13,920 |
30.10.24 21:56:27 | - | 13,920 |
30.10.24 21:55:50 | - | 13,920 |
30.10.24 21:55:21 | - | 13,920 |
30.10.24 21:54:29 | - | 13,920 |
30.10.24 21:53:41 | - | 13,920 |
30.10.24 21:45:07 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:43:21 | - | 13,920 |
30.10.24 21:43:07 | - | 13,940 |
30.10.24 21:41:37 | - | 13,920 |
30.10.24 21:26:21 | - | 13,940 |
30.10.24 21:26:06 | - | 13,920 |
30.10.24 21:26:02 | - | 13,940 |
30.10.24 21:25:22 | - | 13,960 |
30.10.24 21:25:05 | - | 13,940 |
30.10.24 21:21:37 | - | 13,960 |
30.10.24 21:21:07 | - | 13,940 |
30.10.24 21:01:10 | - | 13,960 |
30.10.24 21:00:54 | - | 13,940 |
30.10.24 20:57:52 | - | 13,960 |
30.10.24 20:57:22 | - | 13,940 |
30.10.24 20:32:58 | - | 13,960 |