SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:51:10 | - | 14,000 |
04.11.24 15:51:06 | - | 13,980 |
04.11.24 15:50:58 | - | 14,000 |
04.11.24 15:48:51 | - | 14,020 |
04.11.24 15:48:46 | - | 14,040 |
04.11.24 15:45:37 | - | 14,040 |
04.11.24 15:45:08 | - | 14,040 |
04.11.24 15:44:47 | - | 14,040 |
04.11.24 15:44:46 | - | 14,040 |
04.11.24 15:42:05 | - | 14,080 |
04.11.24 15:38:55 | - | 14,060 |
04.11.24 15:38:54 | - | 14,080 |
04.11.24 15:34:13 | - | 14,060 |
04.11.24 15:34:12 | - | 14,080 |
04.11.24 15:33:36 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:35 | - | 14,080 |
04.11.24 15:20:51 | - | 14,060 |
04.11.24 15:20:47 | - | 14,080 |
04.11.24 15:20:43 | - | 14,060 |
04.11.24 14:57:04 | - | 14,080 |
04.11.24 14:57:01 | - | 14,120 |
04.11.24 14:55:09 | - | 14,080 |
04.11.24 14:53:28 | - | 14,080 |
04.11.24 14:50:57 | - | 14,080 |
04.11.24 14:50:30 | - | 14,100 |
04.11.24 14:49:56 | - | 14,080 |
04.11.24 14:49:42 | - | 14,080 |
04.11.24 14:49:28 | - | 14,080 |
04.11.24 14:49:24 | - | 14,100 |
04.11.24 14:48:31 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:24 | - | 14,080 |
04.11.24 14:48:13 | - | 14,100 |
04.11.24 14:47:14 | - | 14,080 |
04.11.24 14:47:10 | - | 14,100 |
04.11.24 14:46:55 | - | 14,080 |
04.11.24 14:46:53 | - | 14,080 |
04.11.24 14:46:44 | - | 14,100 |
04.11.24 14:46:21 | - | 14,100 |
04.11.24 14:46:14 | - | 14,080 |
04.11.24 14:43:55 | - | 14,160 |
04.11.24 14:42:28 | - | 14,140 |
04.11.24 14:39:01 | - | 14,160 |
04.11.24 14:37:26 | - | 14,140 |
04.11.24 14:36:58 | - | 14,160 |
04.11.24 14:35:40 | - | 14,140 |