SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:46:06 | - | 14,360 |
08.11.24 10:46:03 | - | 14,360 |
08.11.24 10:46:00 | - | 14,360 |
08.11.24 10:39:58 | - | 14,380 |
08.11.24 10:36:53 | - | 14,360 |
08.11.24 10:35:47 | - | 14,380 |
08.11.24 10:33:56 | - | 14,420 |
08.11.24 10:33:55 | - | 14,380 |
08.11.24 10:32:43 | - | 14,400 |
08.11.24 10:32:18 | - | 14,360 |
08.11.24 10:30:18 | - | 14,380 |
08.11.24 10:28:16 | - | 14,400 |
08.11.24 10:25:48 | - | 14,380 |
08.11.24 10:25:36 | - | 14,400 |
08.11.24 10:21:02 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:18:39 | - | 14,400 |
08.11.24 10:17:41 | - | 14,380 |
08.11.24 10:09:28 | - | 14,360 |
08.11.24 10:04:48 | - | 14,380 |
08.11.24 10:03:13 | - | 14,380 |
08.11.24 10:02:02 | - | 14,400 |
08.11.24 10:01:01 | - | 14,420 |
08.11.24 09:57:52 | - | 14,420 |
08.11.24 09:57:18 | - | 14,380 |
08.11.24 09:57:01 | - | 14,400 |
08.11.24 09:56:55 | - | 14,400 |
08.11.24 09:52:00 | - | 14,420 |
08.11.24 09:50:26 | - | 14,420 |
08.11.24 09:49:53 | - | 14,400 |
08.11.24 09:49:07 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:46:04 | - | 14,400 |
08.11.24 09:42:18 | - | 14,420 |
08.11.24 09:42:10 | - | 14,400 |
08.11.24 09:40:11 | - | 14,420 |
08.11.24 09:40:08 | - | 14,460 |
08.11.24 09:38:11 | - | 14,480 |
08.11.24 09:37:43 | - | 14,480 |
08.11.24 09:37:13 | - | 14,480 |
08.11.24 09:37:08 | - | 14,500 |
08.11.24 09:37:01 | - | 14,480 |
08.11.24 09:35:08 | - | 14,500 |
08.11.24 09:35:06 | - | 14,500 |
08.11.24 09:29:58 | - | 14,480 |
08.11.24 09:29:23 | - | 14,480 |
08.11.24 09:27:28 | - | 14,420 |