SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:18:07 | 380 | 16,78 |
19.05.25 11:01:02 | 50 | 16,78 |
19.05.25 10:46:52 | 95 | 16,70 |
19.05.25 10:46:41 | 297 | 16,76 |
19.05.25 10:37:12 | 200 | 16,78 |
19.05.25 10:30:17 | 250 | 16,88 |
19.05.25 09:55:35 | 300 | 16,80 |
19.05.25 09:45:49 | 275 | 16,90 |
19.05.25 09:36:34 | 400 | 16,90 |
19.05.25 09:32:35 | 150 | 16,90 |
19.05.25 09:32:08 | 380 | 16,90 |
19.05.25 09:30:49 | 50 | 16,96 |
19.05.25 09:30:37 | 200 | 16,96 |
19.05.25 09:30:34 | 380 | 16,90 |
19.05.25 09:29:58 | 115 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:29:27 | 380 | 16,90 |
19.05.25 09:28:47 | 380 | 16,90 |
19.05.25 09:27:53 | 280 | 16,90 |
19.05.25 09:27:31 | 290 | 16,90 |
19.05.25 09:26:13 | 200 | 16,90 |
19.05.25 09:23:10 | 100 | 16,88 |
19.05.25 09:15:21 | 60 | 16,88 |
19.05.25 09:15:21 | 120 | 16,88 |
19.05.25 09:10:29 | 10 | 16,78 |
19.05.25 09:09:25 | 100 | 16,80 |
19.05.25 09:09:23 | 400 | 16,80 |
19.05.25 09:09:02 | 400 | 16,78 |
19.05.25 08:02:49 | 3 | 16,62 |
19.05.25 08:01:45 | 1 | 16,74 |
19.05.25 08:01:14 | 3 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:18 | 1,09 Tsd. | 16,74 |
16.05.25 21:17:18 | 6 | 16,78 |
16.05.25 21:07:04 | 150 | 16,78 |
16.05.25 20:56:45 | 200 | 17,00 |
16.05.25 20:56:23 | 20 | 17,00 |
16.05.25 20:55:01 | 200 | 16,90 |
16.05.25 20:37:21 | 200 | 16,80 |
16.05.25 20:17:56 | 300 | 16,80 |
16.05.25 19:19:43 | 40 | 16,80 |
16.05.25 18:51:58 | 200 | 16,68 |
16.05.25 18:36:24 | 75 | 16,70 |
16.05.25 17:14:28 | 10 | 16,58 |
16.05.25 17:12:01 | 200 | 16,58 |
16.05.25 17:07:20 | 9 | 16,62 |
16.05.25 16:52:17 | 500 | 16,62 |