MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:06 | - | 34,850 |
23.10.24 18:22:50 | - | 34,845 |
23.10.24 18:22:50 | - | 34,850 |
23.10.24 18:22:35 | - | 34,845 |
23.10.24 18:22:26 | - | 34,840 |
23.10.24 18:22:26 | - | 34,845 |
23.10.24 18:22:19 | - | 34,840 |
23.10.24 18:22:09 | - | 34,845 |
23.10.24 18:22:02 | - | 34,850 |
23.10.24 18:22:01 | - | 34,845 |
23.10.24 18:22:01 | - | 34,850 |
23.10.24 18:22:00 | - | 34,840 |
23.10.24 18:21:58 | - | 34,845 |
23.10.24 18:21:56 | - | 34,840 |
23.10.24 18:21:55 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:54 | - | 34,840 |
23.10.24 18:21:50 | - | 34,845 |
23.10.24 18:21:49 | - | 34,850 |
23.10.24 18:21:49 | - | 34,825 |
23.10.24 18:21:26 | - | 34,825 |
23.10.24 18:21:24 | - | 34,820 |
23.10.24 18:20:52 | - | 34,825 |
23.10.24 18:20:33 | - | 34,835 |
23.10.24 18:20:31 | - | 34,830 |
23.10.24 18:20:03 | - | 34,830 |
23.10.24 18:20:02 | - | 34,825 |
23.10.24 18:19:53 | - | 34,830 |
23.10.24 18:19:41 | - | 34,820 |
23.10.24 18:19:38 | - | 34,825 |
23.10.24 18:19:38 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:32 | - | 34,805 |
23.10.24 18:19:25 | - | 34,805 |
23.10.24 18:19:24 | - | 34,805 |
23.10.24 18:19:10 | - | 34,805 |
23.10.24 18:19:09 | - | 34,800 |
23.10.24 18:19:08 | - | 34,825 |
23.10.24 18:18:53 | - | 34,830 |
23.10.24 18:17:47 | - | 34,830 |
23.10.24 18:17:46 | - | 34,830 |
23.10.24 18:17:36 | - | 34,840 |
23.10.24 18:17:20 | - | 34,830 |
23.10.24 18:16:38 | - | 34,840 |
23.10.24 18:16:36 | - | 34,835 |
23.10.24 18:16:20 | - | 34,840 |
23.10.24 18:15:47 | - | 34,840 |