MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:32 | - | 34,860 |
23.10.24 18:49:23 | - | 34,860 |
23.10.24 18:49:21 | - | 34,860 |
23.10.24 18:49:21 | - | 34,860 |
23.10.24 18:49:07 | - | 34,855 |
23.10.24 18:49:05 | - | 34,860 |
23.10.24 18:49:05 | - | 34,840 |
23.10.24 18:49:04 | - | 34,850 |
23.10.24 18:48:43 | - | 34,840 |
23.10.24 18:47:31 | - | 34,845 |
23.10.24 18:47:29 | - | 34,840 |
23.10.24 18:46:47 | - | 34,840 |
23.10.24 18:46:42 | - | 34,840 |
23.10.24 18:46:37 | - | 34,840 |
23.10.24 18:46:23 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:18 | - | 34,845 |
23.10.24 18:46:06 | - | 34,840 |
23.10.24 18:46:01 | - | 34,845 |
23.10.24 18:45:52 | - | 34,840 |
23.10.24 18:45:51 | - | 34,845 |
23.10.24 18:45:50 | - | 34,840 |
23.10.24 18:45:44 | - | 34,845 |
23.10.24 18:45:43 | - | 34,840 |
23.10.24 18:45:41 | - | 34,845 |
23.10.24 18:45:37 | - | 34,840 |
23.10.24 18:45:36 | - | 34,840 |
23.10.24 18:45:33 | - | 34,840 |
23.10.24 18:45:25 | - | 34,840 |
23.10.24 18:45:23 | - | 34,840 |
23.10.24 18:45:22 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:16 | - | 34,840 |
23.10.24 18:45:15 | - | 34,820 |
23.10.24 18:45:15 | - | 34,835 |
23.10.24 18:45:14 | - | 34,820 |
23.10.24 18:45:12 | - | 34,815 |
23.10.24 18:45:04 | - | 34,810 |
23.10.24 18:45:03 | - | 34,815 |
23.10.24 18:45:02 | - | 34,810 |
23.10.24 18:44:55 | - | 34,815 |
23.10.24 18:44:54 | - | 34,820 |
23.10.24 18:44:54 | - | 34,815 |
23.10.24 18:44:53 | - | 34,820 |
23.10.24 18:44:44 | - | 34,810 |
23.10.24 18:43:07 | - | 34,820 |
23.10.24 18:42:45 | - | 34,820 |